Want to see ASO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
50.69
52.30
50.10
50.42
50.42
+0.26%
2,307,141
1.41
Sep 15, 2026
53.60
54.15
50.41
50.44
50.29
-7.02%
2,319,811
1.42
Sep 14, 2026
54.75
55.12
53.16
54.25
54.09
-2.01%
2,349,965
1.45
Sep 11, 2026
54.91
56.88
54.54
55.36
55.20
+2.11%
3,161,967
1.99
Sep 10, 2026
50.14
54.33
49.91
54.22
54.05
+5.99%
3,284,253
2.10
Sep 09, 2026
47.74
51.24
46.81
51.15
51.00
+14.40%
6,039,709
4.05
Sep 08, 2026
45.15
45.43
44.43
44.71
44.58
-0.51%
3,109,664
2.13
Sep 07, 2026
43.68
44.95
43.55
44.94
44.81
0.00%
0
0.00
Sep 04, 2026
43.68
44.95
43.55
44.94
44.81
+2.88%
1,606,430
1.04
Sep 03, 2026
44.45
44.49
43.10
43.68
43.55
+0.18%
1,385,220
0.88
Sep 02, 2026
43.04
44.26
43.04
43.60
43.47
+1.85%
1,769,196
1.13
Sep 01, 2026
42.53
43.36
42.12
42.81
42.68
-0.35%
1,633,298
1.05
Aug 31, 2026
43.54
43.77
42.62
42.96
42.83
-1.24%
1,878,533
1.20
Aug 28, 2026
42.70
44.04
42.70
43.50
43.37
+2.04%
1,936,452
1.25
Aug 27, 2026
43.13
43.90
42.02
42.63
42.50
-2.11%
1,973,208
1.29
Aug 26, 2026
43.40
44.05
43.20
43.55
43.42
+0.17%
1,762,599
1.15
Aug 25, 2026
44.57
45.17
43.24
43.48
43.35
-5.80%
3,455,283
2.30
Aug 24, 2026
45.90
46.59
45.32
46.15
46.01
+0.70%
3,509,311
2.39
Aug 21, 2026
46.10
46.25
45.15
45.83
45.69
+0.39%
1,190,244
0.81
Aug 20, 2026
46.00
46.77
45.07
45.65
45.51
-4.08%
1,433,620
0.99
Aug 19, 2026
47.25
48.23
47.17
47.59
47.45
+1.51%
1,065,344
0.74
Aug 18, 2026
46.82
48.48
46.45
46.88
46.74
+1.69%
1,141,644
0.79
Aug 17, 2026
47.27
47.73
45.52
46.10
45.96
-3.93%
2,529,548
1.78
Aug 14, 2026
48.69
48.80
47.52
47.99
47.84
-1.93%
2,244,322
1.60
Aug 13, 2026
49.54
50.71
48.60
48.93
48.78
-0.63%
1,530,532
1.09
Aug 12, 2026
49.60
49.74
48.20
49.24
49.09
-0.65%
877,068
0.62
Aug 11, 2026
49.39
50.12
48.80
49.56
49.41
-0.66%
1,058,305
0.74
Aug 10, 2026
48.69
50.05
48.00
49.89
49.74
+3.66%
895,996
0.62
Aug 07, 2026
47.42
48.37
46.83
48.13
47.99
+1.65%
896,104
0.62
Aug 06, 2026
47.87
48.52
47.11
47.35
47.21
-1.09%
1,174,034
0.81
Aug 05, 2026
49.04
49.08
47.43
47.87
47.73
-1.73%
782,056
0.54
Aug 04, 2026
47.86
48.95
47.78
48.71
48.57
+0.31%
679,007
0.46
Aug 03, 2026
48.77
49.54
47.75
48.56
48.42
+2.34%
879,777
0.60
Jul 31, 2026
49.12
49.17
47.30
47.45
47.31
-1.86%
938,321
0.64
Jul 30, 2026
49.06
49.63
47.37
48.35
48.21
-1.47%
1,306,468
0.89
Jul 29, 2026
50.08
51.03
48.91
49.07
48.92
-2.68%
1,307,306
0.90
Jul 28, 2026
50.45
51.89
49.99
50.42
50.27
+1.04%
1,087,663
0.75
Jul 27, 2026
47.76
50.26
47.33
49.90
49.75
+7.13%
2,403,033
1.67
Jul 24, 2026
47.47
47.75
45.94
46.58
46.44
-1.02%
960,327
0.66
Jul 23, 2026
48.13
49.02
46.65
47.06
46.92
-3.68%
1,016,162
0.70
Jul 22, 2026
48.81
49.22
48.39
48.86
48.71
+1.26%
874,062
0.60
Jul 21, 2026
48.05
48.90
47.95
48.25
48.11
+0.90%
871,681
0.60
Jul 20, 2026
48.89
48.89
47.67
47.82
47.68
-1.18%
754,868
0.52
Jul 17, 2026
48.23
50.42
48.13
48.39
48.25
-0.45%
1,139,445
0.79
Jul 16, 2026
47.45
49.04
47.26
48.61
48.47
+2.94%
1,634,110
1.14
Jul 15, 2026
46.42
47.99
46.30
47.22
47.08
+1.70%
1,416,967
0.98
Jul 14, 2026
47.35
47.55
45.89
46.43
46.29
-0.13%
1,017,166
0.71
Jul 13, 2026
46.28
47.57
46.22
46.49
46.35
+0.39%
1,506,917
1.05
Jul 10, 2026
45.85
46.67
45.49
46.31
46.17
+1.83%
939,272
0.66
Jul 09, 2026
44.80
46.56
44.55
45.48
45.34
+2.29%
2,489,091
1.77
Rows: