Want to see ASND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
263.41
272.47
262.32
270.09
270.09
-0.17%
653,372
1.03
Sep 07, 2026
267.96
271.14
265.22
270.56
270.56
0.00%
0
0.00
Sep 04, 2026
267.96
271.14
265.22
270.56
270.56
-0.21%
723,515
1.11
Sep 03, 2026
266.94
272.44
265.80
271.12
271.12
+1.43%
1,016,222
1.58
Sep 02, 2026
261.39
268.71
257.52
267.31
267.31
+2.71%
418,296
0.65
Sep 01, 2026
261.65
266.63
256.28
260.25
260.25
-1.06%
610,602
0.95
Aug 31, 2026
247.65
268.98
247.65
263.04
263.04
+6.10%
1,026,166
1.62
Aug 28, 2026
248.11
250.23
246.30
247.91
247.91
-0.58%
314,791
0.49
Aug 27, 2026
249.73
250.69
248.41
249.36
249.36
-0.36%
189,535
0.29
Aug 26, 2026
252.84
252.84
249.16
250.25
250.25
-1.08%
237,427
0.36
Aug 25, 2026
253.01
256.60
251.33
252.99
252.99
+0.41%
333,516
0.51
Aug 24, 2026
256.35
256.35
247.03
251.95
251.95
-0.53%
329,923
0.50
Aug 21, 2026
253.62
257.89
252.87
253.29
253.29
-0.60%
363,774
0.55
Aug 20, 2026
256.65
260.98
253.21
254.81
254.81
-1.85%
533,628
0.80
Aug 19, 2026
255.00
261.61
251.11
259.62
259.62
+4.33%
541,221
0.82
Aug 18, 2026
246.47
253.55
245.68
248.85
248.85
+0.59%
452,630
0.68
Aug 17, 2026
246.33
250.62
242.00
247.40
247.40
-0.44%
607,653
0.92
Aug 14, 2026
243.63
249.52
240.64
248.50
248.50
+0.92%
650,359
0.99
Aug 13, 2026
250.38
251.43
244.12
246.23
246.23
-3.61%
1,060,598
1.64
Aug 12, 2026
253.92
258.55
251.92
255.46
255.46
+0.35%
440,053
0.68
Aug 11, 2026
256.70
258.48
252.26
254.57
254.57
-0.41%
418,490
0.64
Aug 10, 2026
255.01
257.42
251.00
255.62
255.62
+0.08%
423,479
0.64
Aug 07, 2026
251.76
257.57
251.76
255.41
255.41
+2.23%
325,562
0.49
Aug 06, 2026
244.70
254.98
244.70
249.85
249.85
+2.31%
746,643
1.10
Aug 05, 2026
246.64
249.50
243.57
244.20
244.20
-0.16%
486,261
0.71
Aug 04, 2026
245.90
247.98
239.56
244.59
244.59
+0.47%
791,827
1.17
Aug 03, 2026
244.68
245.66
239.93
243.45
243.45
-0.19%
622,949
0.93
Jul 31, 2026
249.71
252.46
243.30
243.91
243.91
-2.85%
508,877
0.76
Jul 30, 2026
250.00
253.07
245.84
251.07
251.07
-0.39%
475,231
0.71
Jul 29, 2026
254.94
260.22
251.66
252.05
252.05
-0.94%
507,090
0.73
Jul 28, 2026
255.53
255.53
246.62
254.44
254.44
+0.40%
578,553
0.81
Jul 27, 2026
255.56
258.58
252.93
253.42
253.42
-0.17%
365,406
0.51
Jul 24, 2026
254.40
258.86
251.99
253.86
253.86
+0.47%
390,365
0.54
Jul 23, 2026
251.55
256.09
249.99
252.66
252.66
+0.29%
308,315
0.42
Jul 22, 2026
255.20
257.71
251.68
251.93
251.93
-1.28%
412,323
0.55
Jul 21, 2026
252.72
257.12
250.03
255.20
255.20
+1.37%
549,018
0.73
Jul 20, 2026
262.15
263.26
251.71
251.76
251.76
-3.54%
515,428
0.68
Jul 17, 2026
259.50
267.50
259.20
261.00
261.00
+0.46%
668,250
0.89
Jul 16, 2026
267.39
267.39
259.22
259.80
259.80
-3.27%
485,853
0.65
Jul 15, 2026
265.01
268.77
260.90
268.57
268.57
+1.13%
441,977
0.59
Jul 14, 2026
265.79
268.14
263.28
265.57
265.57
+0.13%
516,502
0.68
Jul 13, 2026
267.02
267.03
262.02
265.22
265.22
-1.93%
601,076
0.79
Jul 10, 2026
275.43
276.91
267.85
270.45
270.45
-1.81%
375,365
0.49
Jul 09, 2026
277.56
282.15
274.07
275.43
275.43
-0.63%
667,135
0.87
Jul 08, 2026
265.37
277.83
265.37
277.18
277.18
+3.82%
739,669
0.96
Jul 07, 2026
269.86
273.80
266.65
266.97
266.97
-0.35%
627,616
0.82
Jul 06, 2026
274.26
274.56
266.05
267.92
267.92
-2.40%
547,134
0.71
Jul 03, 2026
270.90
274.89
265.76
274.50
274.50
0.00%
0
0.00
Jul 02, 2026
270.90
274.89
265.76
274.50
274.50
+2.51%
552,426
0.72
Jul 01, 2026
267.51
268.23
262.18
267.79
267.79
+0.40%
541,765
0.71
Rows: