Want to see ASND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
253.50
255.61
249.55
251.27
251.27
-0.68%
386,690
0.55
Oct 29, 2026
250.62
254.20
249.56
253.00
253.00
+1.38%
491,405
0.70
Oct 28, 2026
246.05
249.88
243.45
249.55
249.55
+1.50%
660,087
0.95
Oct 27, 2026
243.26
246.58
242.51
245.85
245.85
+0.29%
599,060
0.86
Oct 26, 2026
243.56
246.40
243.35
245.15
245.15
+0.73%
545,003
0.78
Oct 23, 2026
242.00
244.58
240.79
243.37
243.37
+0.16%
575,459
0.83
Oct 22, 2026
239.38
243.87
236.87
242.99
242.99
+1.71%
539,159
0.78
Oct 21, 2026
236.00
240.21
235.50
238.90
238.90
+1.95%
662,120
0.96
Oct 20, 2026
230.19
235.88
229.88
234.33
234.33
+1.90%
394,744
0.58
Oct 19, 2026
227.44
233.19
225.81
229.95
229.95
+2.09%
1,268,091
1.88
Oct 16, 2026
226.62
226.76
223.78
225.25
225.25
-0.60%
680,312
1.01
Oct 15, 2026
230.40
234.01
226.06
226.62
226.62
-0.17%
403,967
0.60
Oct 14, 2026
222.54
227.83
222.00
227.00
227.00
+1.70%
995,684
1.49
Oct 13, 2026
225.99
228.91
222.21
223.21
223.21
-1.67%
592,246
0.89
Oct 12, 2026
229.00
229.23
226.66
227.00
227.00
-0.97%
667,447
1.01
Oct 09, 2026
225.08
233.96
223.96
229.23
229.23
+2.94%
815,743
1.24
Oct 08, 2026
227.83
227.98
219.52
222.69
222.69
-2.50%
924,773
1.42
Oct 07, 2026
224.36
229.00
223.05
228.41
228.41
+1.04%
820,548
1.27
Oct 06, 2026
229.21
230.91
222.72
226.05
226.05
-0.87%
1,091,809
1.71
Oct 05, 2026
229.66
230.73
226.84
228.03
228.03
+0.07%
783,210
1.23
Oct 02, 2026
227.63
229.02
225.20
227.87
227.87
+0.25%
641,435
1.01
Oct 01, 2026
228.03
229.88
226.00
227.31
227.31
-0.23%
805,893
1.27
Sep 30, 2026
227.97
230.97
226.18
227.83
227.83
-0.11%
926,230
1.50
Sep 29, 2026
227.42
229.89
223.70
228.07
228.07
-0.86%
741,868
1.21
Sep 28, 2026
226.00
231.14
224.81
230.05
230.05
+1.97%
747,553
1.22
Sep 25, 2026
230.13
230.43
224.26
225.60
225.60
-2.21%
419,974
0.68
Sep 24, 2026
223.00
231.13
220.23
230.70
230.70
+3.39%
1,165,643
1.91
Sep 23, 2026
236.83
237.98
220.60
223.13
223.13
-6.08%
1,218,302
1.84
Sep 22, 2026
239.09
240.69
234.67
237.57
237.57
>-0.01%
548,315
0.79
Sep 21, 2026
238.66
241.51
237.00
237.59
237.59
+0.37%
822,985
1.19
Sep 18, 2026
238.15
243.68
236.02
236.72
236.72
-0.97%
1,558,774
2.30
Sep 17, 2026
249.23
249.23
237.13
239.04
239.04
-3.49%
1,060,373
1.58
Sep 16, 2026
239.70
249.01
237.23
247.69
247.69
+3.30%
1,260,058
1.89
Sep 15, 2026
257.17
257.53
228.56
239.77
239.77
-9.49%
2,961,337
4.70
Sep 14, 2026
265.00
265.50
260.00
264.92
264.92
+0.53%
417,846
0.66
Sep 11, 2026
263.34
266.34
259.48
263.52
263.52
+0.87%
443,605
0.69
Sep 10, 2026
260.00
262.17
258.01
261.23
261.23
+0.16%
505,040
0.79
Sep 09, 2026
270.89
272.37
260.75
260.81
260.81
-3.44%
497,434
0.78
Sep 08, 2026
263.41
272.47
262.32
270.09
270.09
-0.17%
653,372
1.03
Sep 07, 2026
267.96
271.14
265.22
270.56
270.56
0.00%
0
0.00
Sep 04, 2026
267.96
271.14
265.22
270.56
270.56
-0.21%
723,515
1.11
Sep 03, 2026
266.94
272.44
265.80
271.12
271.12
+1.43%
1,016,222
1.58
Sep 02, 2026
261.39
268.71
257.52
267.31
267.31
+2.71%
418,296
0.65
Sep 01, 2026
261.65
266.63
256.28
260.25
260.25
-1.06%
610,602
0.95
Aug 31, 2026
247.65
268.98
247.65
263.04
263.04
+6.10%
1,026,166
1.62
Aug 28, 2026
248.11
250.23
246.30
247.91
247.91
-0.58%
314,791
0.49
Aug 27, 2026
249.73
250.69
248.41
249.36
249.36
-0.36%
189,535
0.29
Aug 26, 2026
252.84
252.84
249.16
250.25
250.25
-1.08%
237,427
0.36
Aug 25, 2026
253.01
256.60
251.33
252.99
252.99
+0.41%
333,516
0.51
Aug 24, 2026
256.35
256.35
247.03
251.95
251.95
-0.53%
329,923
0.50
Rows: