Education
About Us
Working with TipRanks
Follow Us
ASM International NV (ASMIY)
OTHER OTC:ASMIY
Time Period
1Y
Events
Historical Prices
Rows:
Oct 15, 2025
635.83
635.83
635.83
635.83
635.83
+1.78%
4,902
8.36
Oct 14, 2025
624.71
624.71
624.71
624.71
624.71
-0.60%
0
0.00
Oct 13, 2025
628.45
628.45
628.45
628.45
628.45
+2.32%
0
0.00
Oct 10, 2025
614.20
614.20
614.20
614.20
614.20
-2.98%
0
0.00
Oct 09, 2025
633.04
633.04
633.04
633.04
633.04
-0.56%
0
0.00
Oct 08, 2025
636.60
636.60
636.60
636.60
636.60
-1.13%
0
0.00
Oct 07, 2025
643.85
643.85
643.85
643.85
643.85
-1.98%
0
0.00
Oct 06, 2025
656.83
656.83
656.83
656.83
656.82
+2.16%
0
0.00
Oct 03, 2025
642.91
642.91
642.91
642.91
642.91
-0.68%
0
0.00
Oct 02, 2025
647.29
647.29
647.29
647.29
647.28
+6.27%
0
0.00
Oct 01, 2025
609.09
609.09
609.09
609.09
609.09
+1.48%
5,156
9.30
Sep 30, 2025
600.19
600.19
600.19
600.19
600.19
+2.13%
0
0.00
Sep 29, 2025
587.68
587.68
587.68
587.68
587.68
+1.95%
0
0.00
Sep 26, 2025
576.41
576.41
576.41
576.41
576.41
-0.89%
0
0.00
Sep 25, 2025
581.61
581.61
581.61
581.61
581.61
-0.83%
0
0.00
Sep 24, 2025
586.47
586.47
586.47
586.47
586.47
-0.54%
0
0.00
Sep 23, 2025
589.69
589.69
589.69
589.69
589.69
+0.10%
0
0.00
Sep 22, 2025
589.07
589.07
589.07
589.07
589.07
+1.81%
0
0.00
Sep 19, 2025
578.61
578.61
578.61
578.61
578.61
-1.73%
0
0.00
Sep 18, 2025
588.80
588.80
588.80
588.80
588.80
+8.09%
0
0.00
Sep 17, 2025
544.75
544.75
544.75
544.75
544.75
+0.82%
0
0.00
Sep 16, 2025
540.33
540.33
540.33
540.33
540.33
+2.12%
0
0.00
Sep 15, 2025
529.11
529.11
529.11
529.11
529.11
+6.29%
0
0.00
Sep 12, 2025
497.81
497.81
497.81
497.81
497.81
-0.59%
0
0.00
Sep 11, 2025
500.79
500.79
500.79
500.79
500.79
+0.69%
0
0.00
Sep 10, 2025
497.36
497.36
497.36
497.36
497.36
+0.42%
4,132
7.67
Sep 09, 2025
495.30
495.30
495.30
495.30
495.30
-0.19%
0
0.00
Sep 08, 2025
496.22
496.22
496.22
496.22
496.22
+1.71%
0
0.00
Sep 05, 2025
487.89
487.89
487.89
487.89
487.89
+2.70%
0
0.00
Sep 04, 2025
475.06
475.06
475.06
475.06
475.06
+1.39%
0
0.00
Sep 03, 2025
468.52
468.52
468.52
468.52
468.52
-0.05%
0
0.00
Sep 02, 2025
468.74
468.74
468.74
468.74
468.74
-2.49%
0
0.00
Aug 29, 2025
480.72
480.72
480.72
480.72
480.72
-3.40%
0
0.00
Aug 28, 2025
497.63
497.63
497.63
497.63
497.63
+4.39%
0
0.00
Aug 27, 2025
476.70
476.70
476.70
476.70
476.70
-0.14%
0
0.00
Aug 26, 2025
477.35
477.35
477.35
477.35
477.35
-0.16%
0
0.00
Aug 25, 2025
478.12
478.12
478.12
478.12
478.12
-0.41%
11,145
30.78
Aug 22, 2025
480.09
480.09
480.09
480.09
480.08
+2.50%
0
0.00
Aug 21, 2025
468.38
468.38
468.38
468.38
468.38
-1.38%
0
0.00
Aug 20, 2025
474.92
474.92
474.92
474.92
474.92
-1.82%
0
0.00
Aug 19, 2025
483.71
483.71
483.71
483.71
483.71
+1.14%
0
0.00
Aug 18, 2025
478.25
478.25
478.25
478.25
478.25
-1.58%
0
0.00
Aug 15, 2025
485.93
485.93
485.93
485.93
485.93
-2.41%
0
0.00
Aug 14, 2025
497.92
497.92
497.92
497.92
497.92
-0.69%
0
0.00
Aug 13, 2025
501.36
501.36
501.36
501.36
501.36
+0.17%
0
0.00
Aug 12, 2025
500.50
500.50
500.50
500.50
500.50
+2.59%
4,703
5.86
Aug 11, 2025
487.89
487.89
487.89
487.89
487.89
-0.39%
0
0.00
Aug 08, 2025
489.78
489.78
489.78
489.78
489.78
+0.82%
7,135
8.58
Aug 07, 2025
485.82
485.82
485.82
485.82
485.82
+2.72%
0
0.00
Aug 06, 2025
472.97
472.97
472.97
472.97
472.97
-1.27%
0
0.00
Rows: