Want to see ASMIY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
964.24
964.24
964.24
964.24
964.24
+1.05%
0
0.00
Sep 10, 2026
954.20
954.20
954.20
954.20
954.20
-2.26%
0
0.00
Sep 09, 2026
976.25
976.25
976.25
976.25
976.25
-0.22%
0
0.00
Sep 08, 2026
978.36
978.36
978.36
978.36
978.36
+2.07%
0
0.00
Sep 07, 2026
958.55
958.55
958.55
958.55
958.55
0.00%
0
0.00
Sep 04, 2026
958.55
958.55
958.55
958.55
958.55
+6.17%
3,457
1.68
Sep 03, 2026
902.84
902.84
902.84
902.84
902.84
-2.36%
0
0.00
Sep 02, 2026
924.70
924.70
924.70
924.70
924.70
+1.45%
0
0.00
Sep 01, 2026
911.44
911.44
911.44
911.44
911.44
-2.89%
0
0.00
Aug 31, 2026
938.58
938.58
938.58
938.58
938.58
-2.20%
8,738
4.55
Aug 28, 2026
959.66
959.66
959.66
959.66
959.66
-0.41%
0
0.00
Aug 27, 2026
963.59
963.59
963.59
963.59
963.59
+0.59%
0
0.00
Aug 26, 2026
957.96
957.96
957.96
957.96
957.96
-0.88%
2,155
1.14
Aug 25, 2026
966.47
966.47
966.47
966.47
966.47
+0.74%
0
0.00
Aug 24, 2026
959.41
959.41
959.41
959.41
959.41
-1.02%
7,265
4.10
Aug 21, 2026
969.32
969.32
969.32
969.32
969.32
+0.61%
0
0.00
Aug 20, 2026
963.42
963.42
963.42
963.42
963.42
+0.47%
0
0.00
Aug 19, 2026
958.94
958.94
958.94
958.94
958.94
-1.71%
0
0.00
Aug 18, 2026
975.67
975.67
975.67
975.67
975.67
-6.75%
0
0.00
Aug 17, 2026
1,046.30
1,046.30
1,046.30
1,046.30
1,046.30
+1.08%
11,816
6.60
Aug 14, 2026
1,035.11
1,035.11
1,035.11
1,035.11
1,035.11
-1.23%
0
0.00
Aug 13, 2026
1,048.01
1,048.01
1,048.01
1,048.01
1,048.01
+1.14%
0
0.00
Aug 12, 2026
1,036.24
1,036.24
1,036.24
1,036.24
1,036.24
+2.02%
0
0.00
Aug 11, 2026
1,015.74
1,015.74
1,015.74
1,015.74
1,015.74
+2.30%
0
0.00
Aug 10, 2026
992.92
992.92
992.92
992.92
992.92
+0.63%
5,802
2.81
Aug 07, 2026
986.67
986.67
986.67
986.67
986.67
+2.69%
0
0.00
Aug 06, 2026
960.86
960.86
960.86
960.86
960.86
+1.40%
0
0.00
Aug 05, 2026
947.57
947.57
947.57
947.57
947.57
+1.42%
0
0.00
Aug 04, 2026
934.33
934.33
934.33
934.33
934.33
+2.05%
0
0.00
Aug 03, 2026
915.59
915.59
915.59
915.59
915.59
-0.68%
0
0.00
Jul 31, 2026
921.82
921.82
921.82
921.82
921.82
+1.62%
0
0.00
Jul 30, 2026
907.17
907.17
907.17
907.17
907.17
+10.70%
0
0.00
Jul 29, 2026
819.47
819.47
819.47
819.47
819.47
-4.80%
9,200
3.43
Jul 28, 2026
860.78
860.78
860.78
860.78
860.78
-5.19%
8,072
3.07
Jul 27, 2026
907.90
907.90
907.90
907.90
907.90
-7.16%
0
0.00
Jul 24, 2026
977.91
977.91
977.91
977.91
977.91
-1.56%
7,042
2.49
Jul 23, 2026
993.37
993.37
993.37
993.37
993.37
-2.77%
0
0.00
Jul 22, 2026
1,021.66
1,021.66
1,021.66
1,021.66
1,021.66
-0.76%
5,656
1.88
Jul 21, 2026
1,029.46
1,029.46
1,029.46
1,029.46
1,029.46
+5.33%
0
0.00
Jul 20, 2026
977.36
977.36
977.36
977.36
977.36
-1.73%
0
0.00
Jul 17, 2026
994.59
994.59
994.59
994.59
994.59
-4.06%
0
0.00
Jul 16, 2026
1,036.73
1,036.73
1,036.73
1,036.73
1,036.73
-1.83%
0
0.00
Jul 15, 2026
1,056.05
1,056.05
1,056.05
1,056.05
1,056.05
-0.52%
9,705
2.98
Jul 14, 2026
1,061.60
1,061.60
1,061.60
1,061.60
1,061.60
+4.63%
22,408
7.59
Jul 13, 2026
1,014.59
1,014.59
1,014.59
1,014.59
1,014.59
-2.44%
0
0.00
Jul 10, 2026
1,039.95
1,039.95
1,039.95
1,039.95
1,039.95
-1.85%
0
0.00
Jul 09, 2026
1,059.56
1,059.56
1,059.56
1,059.56
1,059.56
+4.39%
0
0.00
Jul 08, 2026
1,015.00
1,015.00
1,015.00
1,015.00
1,015.00
-0.99%
0
0.00
Jul 07, 2026
1,025.13
1,025.13
1,025.13
1,025.13
1,025.13
-6.90%
0
0.00
Jul 06, 2026
1,101.10
1,101.10
1,101.10
1,101.10
1,101.10
+2.67%
8,060
2.40
Rows: