Want to see ASMIY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
814.67
814.67
814.67
814.67
814.67
-7.57%
0
0.00
Oct 29, 2026
881.43
881.43
881.43
881.43
881.43
+2.28%
0
0.00
Oct 28, 2026
861.75
861.75
861.75
861.75
861.75
+4.04%
0
0.00
Oct 27, 2026
828.26
828.26
828.26
828.26
828.26
+4.69%
0
0.00
Oct 26, 2026
791.18
791.18
791.18
791.18
791.18
+0.91%
0
0.00
Oct 23, 2026
784.06
784.06
784.06
784.06
784.06
-1.27%
0
0.00
Oct 22, 2026
794.12
794.12
794.12
794.12
794.12
-6.90%
0
0.00
Oct 21, 2026
853.02
853.02
853.02
853.02
853.02
+2.53%
0
0.00
Oct 20, 2026
831.95
831.95
831.95
831.95
831.95
-2.44%
0
0.00
Oct 19, 2026
852.72
852.72
852.72
852.72
852.72
+0.63%
0
0.00
Oct 16, 2026
847.35
847.35
847.35
847.35
847.35
-1.19%
0
0.00
Oct 15, 2026
857.55
857.55
857.55
857.55
857.55
-6.51%
0
0.00
Oct 14, 2026
917.30
917.30
917.30
917.30
917.30
-0.21%
0
0.00
Oct 13, 2026
919.25
919.25
919.25
919.25
919.25
-6.12%
0
0.00
Oct 12, 2026
979.21
979.21
979.21
979.21
979.21
-1.02%
0
0.00
Oct 09, 2026
989.27
989.27
989.27
989.27
989.27
-1.75%
4,648
2.74
Oct 08, 2026
1,006.93
1,006.93
1,006.93
1,006.93
1,006.93
+0.10%
0
0.00
Oct 07, 2026
1,005.89
1,005.89
1,005.89
1,005.89
1,005.89
-5.68%
0
0.00
Oct 06, 2026
1,066.44
1,066.44
1,066.44
1,066.44
1,066.44
+0.38%
0
0.00
Oct 05, 2026
1,062.39
1,062.39
1,062.39
1,062.39
1,062.39
-0.31%
0
0.00
Oct 02, 2026
1,065.64
1,065.64
1,065.64
1,065.64
1,065.64
+5.58%
0
0.00
Oct 01, 2026
1,009.34
1,009.34
1,009.34
1,009.34
1,009.34
+0.07%
0
0.00
Sep 30, 2026
1,008.63
1,008.63
1,008.63
1,008.63
1,008.63
+0.52%
0
0.00
Sep 29, 2026
1,003.37
1,003.37
1,003.37
1,003.37
1,003.37
+4.02%
0
0.00
Sep 28, 2026
964.58
964.58
964.58
964.58
964.58
+0.17%
0
0.00
Sep 25, 2026
962.97
962.97
962.97
962.97
962.97
+1.61%
0
0.00
Sep 24, 2026
947.68
947.68
947.68
947.68
947.68
-2.37%
0
0.00
Sep 23, 2026
970.72
970.72
970.72
970.72
970.72
-1.45%
0
0.00
Sep 22, 2026
984.98
984.98
984.98
984.98
984.98
+3.94%
0
0.00
Sep 21, 2026
947.67
947.67
947.67
947.67
947.67
+1.60%
0
0.00
Sep 18, 2026
932.78
932.78
932.78
932.78
932.78
+2.69%
0
0.00
Sep 17, 2026
908.31
908.31
908.31
908.31
908.31
+2.03%
0
0.00
Sep 16, 2026
890.27
890.27
890.27
890.27
890.27
+2.83%
5,681
3.27
Sep 15, 2026
865.76
865.76
865.76
865.76
865.76
-1.16%
0
0.00
Sep 14, 2026
875.93
875.93
875.93
875.93
875.93
-9.16%
0
0.00
Sep 11, 2026
964.24
964.24
964.24
964.24
964.24
+1.05%
0
0.00
Sep 10, 2026
954.20
954.20
954.20
954.20
954.20
-2.26%
0
0.00
Sep 09, 2026
976.25
976.25
976.25
976.25
976.25
-0.22%
0
0.00
Sep 08, 2026
978.36
978.36
978.36
978.36
978.36
+2.07%
0
0.00
Sep 07, 2026
958.55
958.55
958.55
958.55
958.55
0.00%
0
0.00
Sep 04, 2026
958.55
958.55
958.55
958.55
958.55
+6.17%
3,457
1.68
Sep 03, 2026
902.84
902.84
902.84
902.84
902.84
-2.36%
0
0.00
Sep 02, 2026
924.70
924.70
924.70
924.70
924.70
+1.45%
0
0.00
Sep 01, 2026
911.44
911.44
911.44
911.44
911.44
-2.89%
0
0.00
Aug 31, 2026
938.58
938.58
938.58
938.58
938.58
-2.20%
8,738
4.55
Aug 28, 2026
959.66
959.66
959.66
959.66
959.66
-0.41%
0
0.00
Aug 27, 2026
963.59
963.59
963.59
963.59
963.59
+0.59%
0
0.00
Aug 26, 2026
957.96
957.96
957.96
957.96
957.96
-0.88%
2,155
1.14
Aug 25, 2026
966.47
966.47
966.47
966.47
966.47
+0.74%
0
0.00
Aug 24, 2026
959.41
959.41
959.41
959.41
959.41
-1.02%
7,265
4.10
Rows: