Asm International (ASMIY)
OTHER OTC:ASMIY
Want to see ASMIY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
1,027.24
1,027.24
1,027.24
1,027.24
1,027.24
+2.50%
4,162
0.82
Jun 05, 2026
1,002.16
1,002.16
1,002.16
1,002.16
1,002.16
-2.97%
0
0.00
Jun 04, 2026
1,032.79
1,032.79
1,032.79
1,032.79
1,032.79
-0.89%
0
0.00
Jun 03, 2026
1,042.01
1,042.01
1,042.01
1,042.01
1,042.01
+0.71%
0
0.00
Jun 02, 2026
1,034.64
1,034.64
1,034.64
1,034.64
1,034.64
+2.68%
0
0.00
Jun 01, 2026
1,007.66
1,007.66
1,007.66
1,007.66
1,007.66
-3.89%
0
0.00
May 29, 2026
1,048.39
1,048.39
1,048.39
1,048.39
1,048.39
+0.68%
0
0.00
May 28, 2026
1,041.29
1,041.29
1,041.29
1,041.29
1,041.29
+0.16%
0
0.00
May 27, 2026
1,039.65
1,039.65
1,039.65
1,039.65
1,039.65
+0.08%
0
0.00
May 26, 2026
1,038.77
1,038.77
1,038.77
1,038.77
1,038.77
-0.57%
0
0.00
May 22, 2026
1,044.75
1,044.75
1,044.75
1,044.75
1,044.75
+4.06%
0
0.00
May 21, 2026
1,004.00
1,004.00
1,004.00
1,004.00
1,004.00
-0.41%
3,720
0.57
May 20, 2026
1,008.15
1,008.15
1,008.15
1,008.15
1,008.15
+4.14%
9,364
1.45
May 19, 2026
968.08
968.08
968.08
968.08
968.08
-1.55%
0
0.00
May 18, 2026
983.28
983.28
983.28
983.28
983.28
-2.05%
0
0.00
May 15, 2026
1,003.90
1,003.90
1,003.90
1,003.90
1,003.90
-4.48%
0
0.00
May 14, 2026
1,050.97
1,050.97
1,050.97
1,050.97
1,050.97
+2.98%
7,966
1.19
May 13, 2026
1,023.79
1,023.79
1,023.79
1,023.79
1,020.58
+4.10%
4,101
0.61
May 12, 2026
983.43
983.43
983.43
983.43
980.35
-6.24%
3,346
0.49
May 11, 2026
1,048.89
1,048.89
1,048.89
1,048.89
1,045.60
+0.97%
7,839
1.16
May 08, 2026
1,038.79
1,038.79
1,038.79
1,038.79
1,035.53
+2.71%
7,753
1.15
May 07, 2026
1,011.41
1,011.41
1,011.41
1,011.41
1,008.24
-1.27%
5,075
0.75
May 06, 2026
1,024.47
1,024.47
1,024.47
1,024.47
1,021.25
+3.77%
6,895
1.02
May 05, 2026
987.24
987.24
987.24
987.24
984.15
+1.99%
7,532
1.11
May 04, 2026
968.01
968.01
968.01
968.01
964.98
-0.96%
6,689
0.98
May 01, 2026
977.41
977.41
977.41
977.41
974.34
+0.32%
4,853
0.70
Apr 30, 2026
974.33
974.33
974.33
974.33
971.28
+2.84%
5,646
0.79
Apr 29, 2026
947.47
947.47
947.47
947.47
944.50
-0.29%
3,343
0.45
Apr 28, 2026
950.21
950.21
950.21
950.21
947.23
-3.22%
4,687
0.62
Apr 27, 2026
981.83
981.83
981.83
981.83
978.75
-3.30%
11,527
1.52
Apr 24, 2026
1,015.38
1,015.38
1,015.38
1,015.38
1,012.20
+1.81%
7,891
1.04
Apr 23, 2026
997.31
997.31
997.31
997.31
994.18
+1.61%
11,031
1.45
Apr 22, 2026
981.54
981.54
981.54
981.54
978.46
+6.80%
6,622
0.84
Apr 21, 2026
919.01
919.01
919.01
919.01
916.12
-0.29%
7,211
0.83
Apr 20, 2026
921.71
921.71
921.71
921.71
918.82
-0.72%
6,957
0.69
Apr 17, 2026
928.35
928.35
928.35
928.35
925.44
+2.69%
4,617
0.42
Apr 16, 2026
904.01
904.01
904.01
904.01
901.17
+1.68%
3,334
0.31
Apr 15, 2026
889.06
889.06
889.06
889.06
886.27
<+0.01%
3,073
0.28
Apr 14, 2026
888.98
888.98
888.98
888.98
886.20
+2.28%
3,052
0.28
Apr 13, 2026
869.16
869.16
869.16
869.16
866.43
-2.21%
4,137
0.38
Apr 10, 2026
888.79
888.79
888.79
888.79
886.00
+3.52%
4,302
0.39
Apr 09, 2026
858.58
858.58
858.58
858.58
855.89
+0.38%
4,011
0.36
Apr 08, 2026
855.37
855.37
855.37
855.37
852.69
+9.92%
7,946
0.72
Apr 07, 2026
778.17
778.17
778.17
778.17
775.73
+0.20%
7,309
0.67
Apr 06, 2026
776.58
776.58
776.58
776.58
774.15
-0.07%
5,791
0.53
Apr 03, 2026
777.15
777.15
777.15
777.15
774.71
0.00%
0
0.00
Apr 02, 2026
777.15
777.15
777.15
777.15
774.71
-0.74%
13,326
1.22
Apr 01, 2026
782.96
782.96
782.96
782.96
780.50
+6.68%
4,838
0.44
Mar 31, 2026
733.96
733.96
733.96
733.96
731.65
+1.58%
9,034
0.83
Mar 30, 2026
722.56
722.56
722.56
722.56
720.29
-3.60%
8,883
0.82
Rows: