Want to see ASMB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
30.83
31.72
29.68
29.80
29.80
-2.17%
258,945
1.06
Sep 10, 2026
32.56
32.69
30.34
30.46
30.46
-7.33%
348,621
1.45
Sep 09, 2026
35.64
35.93
32.73
32.87
32.87
-6.83%
724,817
3.10
Sep 08, 2026
36.16
36.68
35.15
35.28
35.28
-3.61%
227,771
0.98
Sep 07, 2026
35.68
36.77
35.49
36.60
36.60
0.00%
0
0.00
Sep 04, 2026
35.68
36.77
35.49
36.60
36.60
+1.30%
156,451
0.66
Sep 03, 2026
36.80
36.80
35.54
36.13
36.13
-1.61%
224,976
0.96
Sep 02, 2026
35.48
37.01
34.86
36.72
36.72
+4.38%
267,541
1.14
Sep 01, 2026
34.12
35.33
33.43
35.18
35.18
+4.61%
301,098
1.29
Aug 31, 2026
33.80
34.30
32.92
33.63
33.63
-1.29%
235,972
1.01
Aug 28, 2026
34.58
34.58
33.29
34.07
34.07
-2.10%
250,017
1.07
Aug 27, 2026
35.32
35.90
34.75
34.80
34.80
-1.75%
192,123
0.83
Aug 26, 2026
35.38
36.13
35.00
35.42
35.42
+0.25%
171,493
0.74
Aug 25, 2026
36.00
37.00
35.19
35.33
35.33
+0.14%
553,777
2.47
Aug 24, 2026
34.38
36.12
33.75
35.28
35.28
+2.62%
384,171
1.73
Aug 21, 2026
33.86
35.62
33.86
34.38
34.38
+2.54%
341,539
1.48
Aug 20, 2026
33.54
34.00
32.90
33.53
33.53
-0.92%
214,993
0.94
Aug 19, 2026
32.88
34.57
32.64
33.84
33.84
+5.32%
384,565
1.71
Aug 18, 2026
30.00
33.08
30.00
32.13
32.13
+7.06%
484,812
2.22
Aug 17, 2026
32.57
33.33
29.83
30.01
30.01
-8.92%
304,523
1.40
Aug 14, 2026
30.08
33.17
29.79
32.95
32.95
+10.02%
559,108
2.66
Aug 13, 2026
27.40
30.45
26.77
29.95
29.95
+10.68%
729,227
3.65
Aug 12, 2026
27.12
27.39
26.74
27.06
27.06
-0.77%
113,071
0.57
Aug 11, 2026
26.81
27.32
26.24
27.27
27.27
+1.98%
213,415
1.09
Aug 10, 2026
26.68
27.10
26.32
26.74
26.74
+0.22%
105,718
0.54
Aug 07, 2026
27.07
27.12
26.36
26.68
26.68
+0.87%
119,772
0.61
Aug 06, 2026
26.78
26.98
26.18
26.45
26.45
-0.32%
100,058
0.51
Aug 05, 2026
26.32
26.92
26.18
26.54
26.54
+0.36%
113,349
0.57
Aug 04, 2026
25.53
26.49
25.19
26.44
26.44
+4.26%
90,752
0.44
Aug 03, 2026
25.31
25.59
24.72
25.36
25.36
+1.00%
193,302
0.93
Jul 31, 2026
25.88
26.03
24.66
25.11
25.11
-3.65%
101,354
0.49
Jul 30, 2026
25.18
26.15
25.02
26.06
26.06
+3.78%
55,716
0.27
Jul 29, 2026
25.75
25.87
24.50
25.11
25.11
-1.80%
153,276
0.74
Jul 28, 2026
25.96
26.21
25.16
25.57
25.57
-1.31%
86,407
0.42
Jul 27, 2026
25.80
26.57
25.80
25.91
25.91
+1.41%
79,179
0.39
Jul 24, 2026
25.30
26.53
24.85
25.55
25.55
+1.31%
142,149
0.70
Jul 23, 2026
26.07
26.08
25.05
25.22
25.22
-3.15%
191,256
0.95
Jul 22, 2026
26.17
26.20
25.56
26.04
26.04
-1.62%
128,331
0.64
Jul 21, 2026
25.00
26.64
24.87
26.47
26.47
+5.63%
112,041
0.55
Jul 20, 2026
26.81
27.00
24.98
25.06
25.06
-6.53%
112,884
0.56
Jul 17, 2026
26.12
28.15
25.36
26.81
26.81
+3.75%
312,835
1.56
Jul 16, 2026
26.72
26.78
25.43
25.84
25.84
-3.33%
309,430
1.56
Jul 15, 2026
26.67
27.02
26.25
26.73
26.73
-0.11%
124,814
0.63
Jul 14, 2026
26.99
27.31
26.73
26.76
26.76
-0.74%
104,872
0.53
Jul 13, 2026
27.15
27.40
26.27
26.96
26.96
-1.61%
112,993
0.57
Jul 10, 2026
27.86
27.99
26.45
27.40
27.40
-1.69%
169,991
0.86
Jul 09, 2026
28.61
29.24
27.63
27.87
27.87
-2.99%
179,144
0.91
Jul 08, 2026
28.30
29.20
27.90
28.73
28.73
-0.81%
135,958
0.69
Jul 07, 2026
28.97
29.95
28.60
28.97
28.97
+0.24%
177,789
0.92
Jul 06, 2026
27.74
29.00
27.20
28.90
28.90
+4.16%
179,400
0.93
Rows: