Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
4.37
4.42
4.20
4.34
4.34
-5.86%
3,750,363
1.03
Oct 29, 2026
4.60
4.70
4.53
4.61
4.61
-3.76%
2,759,841
0.76
Oct 28, 2026
4.78
4.82
4.67
4.79
4.79
-0.62%
2,786,499
0.77
Oct 27, 2026
4.62
4.83
4.61
4.82
4.82
+4.78%
2,447,221
0.68
Oct 26, 2026
4.66
4.68
4.51
4.60
4.60
-0.86%
3,323,846
0.91
Oct 23, 2026
4.71
4.74
4.53
4.64
4.64
-2.73%
3,698,156
1.02
Oct 22, 2026
4.95
4.97
4.74
4.77
4.77
-8.45%
3,628,258
1.01
Oct 21, 2026
5.24
5.24
5.12
5.21
5.21
+0.39%
2,045,939
0.57
Oct 20, 2026
5.12
5.40
5.04
5.19
5.19
-0.38%
2,326,602
0.64
Oct 19, 2026
5.31
5.37
5.20
5.21
5.21
-2.25%
2,131,623
0.58
Oct 16, 2026
5.26
5.54
5.25
5.33
5.33
+2.70%
5,198,258
1.42
Oct 15, 2026
5.00
5.23
4.88
5.19
5.19
+6.35%
3,391,856
0.93
Oct 14, 2026
4.99
5.03
4.80
4.88
4.88
-6.15%
4,968,989
1.37
Oct 13, 2026
5.44
5.44
5.14
5.20
5.20
-3.70%
2,622,798
0.72
Oct 12, 2026
5.47
5.47
5.37
5.40
5.40
-2.70%
1,257,577
0.35
Oct 09, 2026
5.60
5.69
5.53
5.55
5.55
+1.65%
3,104,008
0.86
Oct 08, 2026
5.33
5.48
5.30
5.46
5.46
+2.63%
2,572,126
0.71
Oct 07, 2026
5.27
5.40
5.21
5.32
5.32
-4.49%
2,754,697
0.76
Oct 06, 2026
5.60
5.66
5.45
5.57
5.57
-0.18%
2,539,325
0.70
Oct 05, 2026
5.65
5.67
5.43
5.58
5.58
+0.54%
2,051,571
0.56
Oct 02, 2026
5.62
5.67
5.44
5.55
5.55
+0.73%
2,367,757
0.65
Oct 01, 2026
5.56
5.59
5.48
5.51
5.51
-0.72%
2,447,154
0.67
Sep 30, 2026
5.68
5.71
5.53
5.55
5.55
-1.42%
2,018,353
0.56
Sep 29, 2026
5.58
5.66
5.48
5.63
5.63
+0.36%
2,800,181
0.77
Sep 28, 2026
5.68
5.75
5.56
5.61
5.61
-5.56%
3,146,363
0.87
Sep 25, 2026
5.98
5.98
5.77
5.94
5.94
+0.51%
2,686,115
0.74
Sep 24, 2026
5.93
5.97
5.81
5.91
5.91
-2.15%
2,563,276
0.70
Sep 23, 2026
6.24
6.26
5.95
6.04
6.04
-6.93%
3,375,058
0.92
Sep 22, 2026
6.17
6.52
6.15
6.49
6.49
+5.02%
3,309,258
0.90
Sep 21, 2026
6.43
6.44
6.14
6.18
6.18
-3.13%
3,239,364
0.88
Sep 18, 2026
6.40
6.46
6.25
6.38
6.38
+1.43%
2,726,348
0.73
Sep 17, 2026
6.29
6.35
6.15
6.29
6.29
+5.36%
3,007,015
0.81
Sep 16, 2026
6.30
6.31
5.83
5.97
5.97
-2.77%
3,979,131
1.07
Sep 15, 2026
6.28
6.31
6.03
6.14
6.14
-1.44%
3,451,713
0.92
Sep 14, 2026
6.19
6.36
6.08
6.23
6.23
-4.01%
3,432,201
0.91
Sep 11, 2026
7.22
7.30
6.43
6.49
6.49
-8.85%
6,049,521
1.60
Sep 10, 2026
7.08
7.30
7.01
7.12
7.12
-3.26%
3,374,668
0.88
Sep 09, 2026
7.48
7.55
7.26
7.36
7.36
+0.82%
5,216,475
1.36
Sep 08, 2026
7.32
7.48
7.28
7.30
7.30
-0.41%
4,087,822
1.07
Sep 07, 2026
7.36
7.60
7.32
7.33
7.33
0.00%
0
0.00
Sep 04, 2026
7.36
7.60
7.32
7.33
7.33
-4.68%
5,050,268
1.30
Sep 03, 2026
7.80
7.84
7.47
7.69
7.69
+2.53%
5,308,664
1.36
Sep 02, 2026
7.19
7.60
7.18
7.50
7.50
+6.99%
4,381,051
1.13
Sep 01, 2026
6.99
7.36
6.92
7.01
7.01
-3.97%
3,332,737
0.86
Aug 31, 2026
7.37
7.42
7.16
7.30
7.30
-2.28%
2,833,545
0.73
Aug 28, 2026
7.84
7.90
7.29
7.47
7.47
-3.36%
5,603,089
1.46
Aug 27, 2026
7.57
7.77
7.55
7.73
7.73
+1.84%
3,890,961
1.02
Aug 26, 2026
7.31
7.67
7.28
7.59
7.59
+1.34%
3,592,074
0.94
Aug 25, 2026
7.20
7.53
7.18
7.49
7.49
+1.77%
2,313,293
0.60
Aug 24, 2026
7.58
7.61
7.27
7.36
7.36
-0.54%
2,906,544
0.76
Rows: