Time Period
1Y
Events
Historical Prices
Rows:
Sep 02, 2026
7.19
7.60
7.18
7.50
7.50
+6.99%
4,381,051
1.13
Sep 01, 2026
6.99
7.36
6.92
7.01
7.01
-3.97%
3,332,737
0.86
Aug 31, 2026
7.37
7.42
7.16
7.30
7.30
-2.28%
2,833,545
0.73
Aug 28, 2026
7.84
7.90
7.29
7.47
7.47
-3.36%
5,603,089
1.46
Aug 27, 2026
7.57
7.77
7.55
7.73
7.73
+1.84%
3,890,961
1.02
Aug 26, 2026
7.31
7.67
7.28
7.59
7.59
+1.34%
3,592,074
0.94
Aug 25, 2026
7.20
7.53
7.18
7.49
7.49
+1.77%
2,313,293
0.60
Aug 24, 2026
7.58
7.61
7.27
7.36
7.36
-0.54%
2,906,544
0.76
Aug 21, 2026
7.85
7.88
7.38
7.40
7.40
-2.63%
5,462,657
1.44
Aug 20, 2026
7.47
7.88
7.44
7.60
7.60
+0.40%
6,599,309
1.76
Aug 19, 2026
7.18
7.62
7.17
7.57
7.57
+10.83%
4,910,311
1.31
Aug 18, 2026
7.05
7.20
6.75
6.83
6.83
-5.14%
4,673,903
1.25
Aug 17, 2026
7.11
7.25
6.95
7.20
7.20
+2.56%
3,960,055
1.06
Aug 14, 2026
7.08
7.27
6.99
7.02
7.02
+1.59%
3,999,940
1.05
Aug 13, 2026
7.00
7.16
6.82
6.91
6.91
-3.22%
4,887,239
1.27
Aug 12, 2026
7.44
7.50
6.97
7.14
7.14
-3.25%
8,338,767
2.18
Aug 11, 2026
7.30
7.40
7.23
7.38
7.38
+0.96%
3,834,293
0.98
Aug 10, 2026
6.88
7.36
6.88
7.31
7.31
+6.25%
5,683,012
1.45
Aug 07, 2026
6.80
6.99
6.66
6.88
6.88
+7.84%
5,576,381
1.43
Aug 06, 2026
6.39
6.54
6.31
6.38
6.38
-1.54%
2,996,266
0.76
Aug 05, 2026
6.27
6.59
6.22
6.48
6.48
+9.64%
5,850,652
1.50
Aug 04, 2026
5.77
5.99
5.64
5.91
5.91
+6.87%
3,600,016
0.93
Aug 03, 2026
5.28
5.55
5.18
5.53
5.53
+3.75%
2,255,467
0.58
Jul 31, 2026
5.39
5.45
5.21
5.33
5.33
-3.62%
2,739,827
0.71
Jul 30, 2026
5.40
5.54
5.27
5.53
5.53
+4.93%
2,889,435
0.74
Jul 29, 2026
5.48
5.52
5.15
5.27
5.27
-4.18%
3,950,392
1.01
Jul 28, 2026
5.51
5.56
5.35
5.50
5.50
-3.34%
2,333,280
0.60
Jul 27, 2026
5.76
5.79
5.47
5.69
5.69
+1.07%
2,411,426
0.61
Jul 24, 2026
5.74
5.82
5.53
5.63
5.63
-1.05%
2,063,178
0.52
Jul 23, 2026
5.93
6.01
5.61
5.69
5.69
-9.11%
3,959,634
0.99
Jul 22, 2026
6.17
6.52
6.14
6.26
6.26
+3.47%
5,887,334
1.49
Jul 21, 2026
5.66
6.08
5.66
6.05
6.05
+8.62%
4,224,776
1.05
Jul 20, 2026
5.48
5.60
5.44
5.57
5.57
+1.27%
2,473,417
0.60
Jul 17, 2026
5.40
5.57
5.25
5.50
5.50
-0.18%
3,123,928
0.75
Jul 16, 2026
5.74
5.85
5.45
5.51
5.51
-7.08%
3,290,646
0.79
Jul 15, 2026
5.93
6.08
5.69
5.93
5.93
-0.84%
2,090,693
0.50
Jul 14, 2026
5.97
6.09
5.90
5.98
5.98
+4.18%
2,157,973
0.51
Jul 13, 2026
5.86
5.90
5.65
5.74
5.74
-5.12%
3,156,761
0.75
Jul 10, 2026
6.07
6.16
5.99
6.05
6.05
-1.63%
1,688,293
0.40
Jul 09, 2026
5.90
6.19
5.83
6.15
6.15
+7.33%
2,619,313
0.61
Jul 08, 2026
5.86
6.01
5.52
5.73
5.73
-5.60%
3,683,956
0.86
Jul 07, 2026
6.53
6.53
5.98
6.07
6.07
-7.75%
3,001,123
0.70
Jul 06, 2026
6.67
6.78
6.52
6.58
6.58
+0.15%
2,621,223
0.61
Jul 03, 2026
6.59
6.89
6.42
6.57
6.57
0.00%
0
0.00
Jul 02, 2026
6.59
6.89
6.42
6.57
6.57
+3.30%
3,625,563
0.84
Jul 01, 2026
6.31
6.75
6.25
6.36
6.36
+0.32%
2,429,263
0.56
Jun 30, 2026
6.29
6.47
6.19
6.34
6.34
+1.12%
2,838,780
0.65
Jun 29, 2026
6.11
6.27
6.01
6.27
6.27
+1.95%
3,536,379
0.80
Jun 26, 2026
5.92
6.33
5.88
6.15
6.15
+4.95%
3,796,420
0.86
Jun 25, 2026
5.82
5.99
5.62
5.86
5.86
+3.90%
4,656,698
1.05
Rows: