Want to see ASIX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
16.91
16.91
16.40
16.60
16.60
-1.43%
364,841
1.41
Sep 10, 2026
16.98
17.06
16.75
16.84
16.84
-0.30%
237,642
0.92
Sep 09, 2026
17.07
17.07
16.75
16.89
16.89
-0.18%
317,492
1.24
Sep 08, 2026
17.53
17.59
16.91
16.92
16.92
-3.04%
312,986
1.23
Sep 07, 2026
17.07
17.49
16.94
17.45
17.45
0.00%
0
0.00
Sep 04, 2026
17.07
17.49
16.94
17.45
17.45
+1.45%
202,336
0.79
Sep 03, 2026
17.77
17.86
17.02
17.20
17.20
-2.38%
194,354
0.75
Sep 02, 2026
16.78
17.68
16.55
17.62
17.62
+5.13%
204,636
0.80
Sep 01, 2026
16.80
16.86
16.52
16.76
16.76
-0.30%
194,023
0.76
Aug 31, 2026
16.70
16.95
16.62
16.81
16.81
+1.94%
230,143
0.90
Aug 28, 2026
16.56
16.76
16.43
16.49
16.49
+0.73%
198,881
0.78
Aug 27, 2026
16.41
16.48
16.16
16.37
16.37
-0.97%
285,120
1.13
Aug 26, 2026
16.34
16.59
16.23
16.53
16.53
+1.04%
220,341
0.88
Aug 25, 2026
16.68
16.73
16.18
16.36
16.36
-2.62%
242,683
0.97
Aug 24, 2026
17.18
17.33
16.63
16.80
16.80
-2.21%
218,333
0.87
Aug 21, 2026
17.37
17.59
17.06
17.18
17.18
-0.87%
226,041
0.90
Aug 20, 2026
17.07
17.54
16.97
17.33
17.33
+1.64%
313,706
1.28
Aug 19, 2026
16.88
17.50
16.88
17.05
17.05
+2.96%
310,104
1.27
Aug 18, 2026
16.78
16.85
16.43
16.56
16.56
+0.06%
364,755
1.50
Aug 17, 2026
16.94
16.97
16.32
16.71
16.55
-1.93%
385,691
1.60
Aug 14, 2026
16.58
17.16
16.50
17.04
16.88
+3.08%
297,348
1.24
Aug 13, 2026
15.75
16.59
15.75
16.53
16.37
+4.49%
378,172
1.59
Aug 12, 2026
16.66
16.76
15.76
15.82
15.67
-5.49%
485,368
2.06
Aug 11, 2026
16.47
17.30
16.47
16.74
16.58
+2.95%
452,277
1.94
Aug 10, 2026
16.22
16.71
15.75
16.26
16.10
-1.34%
451,740
1.95
Aug 07, 2026
16.41
16.80
14.77
16.48
16.32
-18.17%
719,145
3.17
Aug 06, 2026
20.33
20.64
19.98
20.14
19.95
+0.55%
219,611
0.94
Aug 05, 2026
20.45
20.45
19.88
20.03
19.84
-1.14%
154,881
0.62
Aug 04, 2026
19.87
20.28
19.55
20.26
20.07
+0.85%
181,736
0.71
Aug 03, 2026
20.24
20.26
19.85
20.09
19.90
+0.15%
175,801
0.68
Jul 31, 2026
20.38
20.38
19.43
20.06
19.87
-2.62%
198,067
0.75
Jul 30, 2026
20.38
20.62
19.83
20.60
20.40
+2.38%
153,012
0.58
Jul 29, 2026
20.67
20.75
19.92
20.12
19.93
-1.52%
185,706
0.69
Jul 28, 2026
20.59
20.89
20.33
20.43
20.23
+0.89%
164,981
0.61
Jul 27, 2026
20.90
20.98
20.20
20.25
20.06
-3.80%
197,691
0.73
Jul 24, 2026
21.37
21.37
20.82
21.05
20.85
-1.59%
148,581
0.55
Jul 23, 2026
22.00
22.31
21.08
21.39
21.19
-2.10%
314,325
1.17
Jul 22, 2026
21.66
22.44
21.66
21.85
21.64
+1.34%
303,115
1.13
Jul 21, 2026
20.37
21.69
20.37
21.56
21.35
+5.53%
279,742
1.05
Jul 20, 2026
20.64
20.74
20.35
20.43
20.23
-1.73%
159,801
0.59
Jul 17, 2026
20.87
21.29
20.59
20.79
20.59
+0.14%
206,922
0.77
Jul 16, 2026
20.74
21.46
20.72
20.76
20.56
+0.24%
258,252
0.96
Jul 15, 2026
21.03
21.09
20.46
20.71
20.51
-1.52%
213,892
0.79
Jul 14, 2026
21.07
21.34
20.86
21.03
20.83
+0.48%
348,467
1.27
Jul 13, 2026
20.40
21.28
20.40
20.93
20.73
+3.21%
296,400
1.09
Jul 10, 2026
19.96
20.64
19.96
20.28
20.09
+1.60%
205,929
0.75
Jul 09, 2026
20.28
20.28
19.39
19.96
19.77
-2.54%
238,948
0.87
Jul 08, 2026
21.19
21.38
20.47
20.48
20.28
-2.34%
200,566
0.73
Jul 07, 2026
20.35
21.01
20.24
20.97
20.77
+4.33%
207,093
0.75
Jul 06, 2026
20.11
20.26
19.87
20.10
19.91
-0.94%
200,317
0.71
Rows: