Want to see ASH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
71.24
71.87
70.62
70.70
70.70
-1.57%
610,315
0.80
Sep 09, 2026
72.82
72.90
71.30
71.83
71.83
-1.09%
658,571
0.86
Sep 08, 2026
72.87
73.72
72.44
72.62
72.62
-0.43%
673,696
0.86
Sep 07, 2026
72.53
73.71
71.00
72.93
72.93
0.00%
0
0.00
Sep 04, 2026
72.53
73.71
71.00
72.93
72.93
-0.37%
398,107
0.47
Sep 03, 2026
74.22
74.50
72.76
73.20
73.20
-1.37%
482,964
0.57
Sep 02, 2026
75.44
75.95
74.03
74.22
74.22
-1.88%
751,797
0.88
Sep 01, 2026
73.05
76.02
72.66
75.64
75.64
+3.74%
722,722
0.85
Aug 31, 2026
74.46
74.52
72.75
73.33
72.91
-1.40%
776,190
0.91
Aug 28, 2026
74.55
75.10
73.07
74.37
73.94
+0.58%
469,397
0.55
Aug 27, 2026
73.62
74.38
73.21
73.94
73.52
-0.51%
372,301
0.43
Aug 26, 2026
74.11
75.07
73.61
74.32
73.89
+0.76%
556,593
0.63
Aug 25, 2026
73.93
74.01
72.45
73.76
73.34
+0.07%
460,709
0.52
Aug 24, 2026
72.94
74.01
72.67
73.71
73.29
+1.45%
492,878
0.55
Aug 21, 2026
73.39
73.59
72.62
72.66
72.24
-0.22%
450,846
0.50
Aug 20, 2026
71.58
73.71
71.58
72.82
72.40
+0.48%
377,347
0.43
Aug 19, 2026
74.52
74.92
72.41
72.47
72.05
-1.58%
470,612
0.53
Aug 18, 2026
73.98
73.98
72.49
73.63
73.21
-0.73%
537,828
0.60
Aug 17, 2026
73.69
74.85
73.62
74.17
73.75
+0.62%
467,547
0.52
Aug 14, 2026
73.30
73.88
72.90
73.71
73.29
+0.49%
346,422
0.38
Aug 13, 2026
75.07
75.56
73.21
73.35
72.93
-1.83%
488,581
0.52
Aug 12, 2026
75.03
75.21
73.80
74.72
74.29
+0.19%
559,529
0.60
Aug 11, 2026
75.50
76.55
74.41
74.58
74.15
-1.09%
879,019
0.93
Aug 10, 2026
74.98
76.38
73.60
75.40
74.97
-1.37%
1,443,817
1.51
Aug 07, 2026
72.33
78.25
71.86
76.45
76.01
+5.51%
1,763,196
1.84
Aug 06, 2026
73.21
73.24
71.55
72.46
72.04
+1.06%
747,868
0.78
Aug 05, 2026
72.76
72.79
71.45
71.70
71.29
-0.86%
431,029
0.45
Aug 04, 2026
71.05
72.50
70.97
72.32
71.91
+0.79%
539,612
0.55
Aug 03, 2026
72.25
73.93
71.37
71.75
71.34
-1.18%
581,706
0.59
Jul 31, 2026
72.31
72.97
71.60
72.61
72.19
-0.12%
544,068
0.55
Jul 30, 2026
74.45
74.89
71.56
72.70
72.28
-0.19%
723,655
0.73
Jul 29, 2026
73.00
74.99
69.75
72.84
72.42
+7.10%
2,830,952
2.94
Jul 28, 2026
67.00
72.25
67.00
68.01
67.62
+2.46%
1,272,677
1.32
Jul 27, 2026
66.56
67.03
65.63
66.38
66.00
-0.03%
691,482
0.69
Jul 24, 2026
67.10
67.77
66.12
66.40
66.02
-0.24%
925,690
0.93
Jul 23, 2026
67.50
68.56
66.03
66.56
66.18
-2.71%
692,884
0.69
Jul 22, 2026
68.76
69.66
68.24
68.41
68.02
-0.15%
561,184
0.56
Jul 21, 2026
67.94
69.20
66.70
68.51
68.12
+1.20%
396,608
0.40
Jul 20, 2026
68.80
68.85
67.38
67.70
67.31
-1.37%
460,087
0.46
Jul 17, 2026
68.17
69.64
67.47
68.64
68.25
-0.25%
577,053
0.58
Jul 16, 2026
67.95
69.11
67.83
68.81
68.42
+0.79%
512,896
0.52
Jul 15, 2026
66.77
68.65
66.57
68.27
67.88
+2.29%
695,148
0.70
Jul 14, 2026
66.61
66.95
65.98
66.74
66.36
+1.24%
397,780
0.40
Jul 13, 2026
67.17
67.17
65.39
65.92
65.54
-1.24%
440,330
0.44
Jul 10, 2026
65.89
67.32
65.21
66.75
66.37
+2.69%
614,058
0.61
Jul 09, 2026
63.86
65.20
63.38
65.00
64.63
+2.04%
634,223
0.63
Jul 08, 2026
64.64
64.64
62.82
63.70
63.34
-3.09%
574,258
0.57
Jul 07, 2026
66.84
67.31
65.63
65.73
65.35
-1.45%
634,630
0.63
Jul 06, 2026
66.43
67.37
65.73
66.70
66.32
-0.46%
596,451
0.59
Jul 03, 2026
67.00
67.68
66.23
67.01
66.63
0.00%
0
0.00
Rows: