Want to see ASH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
74.19
74.85
73.85
74.68
74.68
+0.40%
457,194
0.78
Oct 29, 2026
73.24
74.49
72.95
74.38
74.38
+2.35%
545,380
0.93
Oct 28, 2026
73.17
73.90
72.23
72.67
72.67
-0.15%
374,791
0.63
Oct 27, 2026
72.26
73.23
72.03
72.78
72.78
+0.64%
339,044
0.57
Oct 26, 2026
73.04
73.55
72.08
72.32
72.32
-0.92%
331,344
0.52
Oct 23, 2026
72.95
73.47
72.11
72.99
72.99
-0.79%
427,335
0.66
Oct 22, 2026
72.51
73.76
71.00
73.57
73.57
+1.98%
440,118
0.67
Oct 21, 2026
71.65
72.45
71.10
72.14
72.14
+0.63%
407,763
0.62
Oct 20, 2026
71.25
72.16
71.25
71.69
71.69
+0.70%
526,628
0.79
Oct 19, 2026
71.59
71.99
71.00
71.19
71.19
+0.06%
343,464
0.51
Oct 16, 2026
71.65
73.05
70.99
71.15
71.15
-0.61%
430,002
0.64
Oct 15, 2026
71.31
71.97
70.80
71.59
71.59
+0.38%
457,057
0.68
Oct 14, 2026
72.13
72.77
70.39
71.32
71.32
-1.83%
459,007
0.68
Oct 13, 2026
71.20
73.06
70.63
72.65
72.65
+2.64%
388,855
0.58
Oct 12, 2026
70.16
71.53
70.16
70.78
70.78
+0.30%
459,226
0.68
Oct 09, 2026
70.56
71.07
69.95
70.57
70.57
-0.17%
408,769
0.60
Oct 08, 2026
69.88
71.16
69.88
70.69
70.69
+0.03%
441,561
0.65
Oct 07, 2026
70.62
72.08
70.32
70.67
70.67
-0.42%
906,790
1.35
Oct 06, 2026
69.35
71.72
69.35
70.97
70.97
+3.18%
1,081,316
1.63
Oct 05, 2026
68.97
69.23
68.17
68.78
68.78
-1.06%
539,101
0.81
Oct 02, 2026
69.17
69.88
68.75
69.52
69.52
+1.33%
501,060
0.75
Oct 01, 2026
67.25
68.97
67.00
68.61
68.61
+1.02%
564,373
0.85
Sep 30, 2026
68.70
68.76
67.54
67.92
67.92
-0.76%
568,569
0.86
Sep 29, 2026
67.94
68.54
67.15
68.44
68.44
+0.54%
687,119
1.05
Sep 28, 2026
68.30
69.14
67.77
68.07
68.07
-1.43%
554,446
0.84
Sep 25, 2026
69.10
69.67
68.60
69.06
69.06
-0.06%
549,427
0.83
Sep 24, 2026
69.09
70.17
68.12
69.10
69.10
+0.13%
747,115
1.12
Sep 23, 2026
69.25
70.05
68.52
69.01
69.01
-0.93%
704,446
0.92
Sep 22, 2026
70.15
71.10
69.06
69.66
69.66
+0.87%
885,395
1.16
Sep 21, 2026
69.98
69.99
68.62
69.06
69.06
0.00%
571,156
0.74
Sep 18, 2026
69.43
70.16
68.74
69.06
69.06
-1.02%
1,097,142
1.44
Sep 17, 2026
71.73
71.73
69.67
69.77
69.77
-1.01%
581,122
0.76
Sep 16, 2026
70.65
71.55
69.55
70.48
70.48
+0.30%
624,992
0.83
Sep 15, 2026
69.71
70.96
68.99
70.27
70.27
+0.86%
697,502
0.92
Sep 14, 2026
70.51
70.59
69.30
69.67
69.67
-1.75%
770,949
1.02
Sep 11, 2026
71.31
71.93
67.75
70.91
70.91
+0.30%
723,232
0.96
Sep 10, 2026
71.24
71.87
70.62
70.70
70.70
-1.57%
610,315
0.80
Sep 09, 2026
72.82
72.90
71.30
71.83
71.83
-1.09%
658,571
0.86
Sep 08, 2026
72.87
73.72
72.44
72.62
72.62
-0.43%
673,696
0.86
Sep 07, 2026
72.53
73.71
71.00
72.93
72.93
0.00%
0
0.00
Sep 04, 2026
72.53
73.71
71.00
72.93
72.93
-0.37%
398,107
0.47
Sep 03, 2026
74.22
74.50
72.76
73.20
73.20
-1.37%
482,964
0.57
Sep 02, 2026
75.44
75.95
74.03
74.22
74.22
-1.88%
751,797
0.88
Sep 01, 2026
73.05
76.02
72.66
75.64
75.64
+3.74%
722,722
0.85
Aug 31, 2026
74.46
74.52
72.75
73.33
72.91
-1.40%
776,190
0.91
Aug 28, 2026
74.55
75.10
73.07
74.37
73.94
+0.58%
469,397
0.55
Aug 27, 2026
73.62
74.38
73.21
73.94
73.52
-0.51%
372,301
0.43
Aug 26, 2026
74.11
75.07
73.61
74.32
73.89
+0.76%
556,593
0.63
Aug 25, 2026
73.93
74.01
72.45
73.76
73.34
+0.07%
460,709
0.52
Aug 24, 2026
72.94
74.01
72.67
73.71
73.29
+1.45%
492,878
0.55
Rows: