Ashland (ASH) Historical Prices

Time Period

Events

ASH historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	74.19	74.85	73.85	74.68	74.68	+0.40%	457,194	0.78
Oct 29, 2026	73.24	74.49	72.95	74.38	74.38	+2.35%	545,380	0.93
Oct 28, 2026	73.17	73.90	72.23	72.67	72.67	-0.15%	374,791	0.63
Oct 27, 2026	72.26	73.23	72.03	72.78	72.78	+0.64%	339,044	0.57
Oct 26, 2026	73.04	73.55	72.08	72.32	72.32	-0.92%	331,344	0.52
Oct 23, 2026	72.95	73.47	72.11	72.99	72.99	-0.79%	427,335	0.66
Oct 22, 2026	72.51	73.76	71.00	73.57	73.57	+1.98%	440,118	0.67
Oct 21, 2026	71.65	72.45	71.10	72.14	72.14	+0.63%	407,763	0.62
Oct 20, 2026	71.25	72.16	71.25	71.69	71.69	+0.70%	526,628	0.79
Oct 19, 2026	71.59	71.99	71.00	71.19	71.19	+0.06%	343,464	0.51
Oct 16, 2026	71.65	73.05	70.99	71.15	71.15	-0.61%	430,002	0.64
Oct 15, 2026	71.31	71.97	70.80	71.59	71.59	+0.38%	457,057	0.68
Oct 14, 2026	72.13	72.77	70.39	71.32	71.32	-1.83%	459,007	0.68
Oct 13, 2026	71.20	73.06	70.63	72.65	72.65	+2.64%	388,855	0.58
Oct 12, 2026	70.16	71.53	70.16	70.78	70.78	+0.30%	459,226	0.68
Oct 09, 2026	70.56	71.07	69.95	70.57	70.57	-0.17%	408,769	0.60
Oct 08, 2026	69.88	71.16	69.88	70.69	70.69	+0.03%	441,561	0.65
Oct 07, 2026	70.62	72.08	70.32	70.67	70.67	-0.42%	906,790	1.35
Oct 06, 2026	69.35	71.72	69.35	70.97	70.97	+3.18%	1,081,316	1.63
Oct 05, 2026	68.97	69.23	68.17	68.78	68.78	-1.06%	539,101	0.81
Oct 02, 2026	69.17	69.88	68.75	69.52	69.52	+1.33%	501,060	0.75
Oct 01, 2026	67.25	68.97	67.00	68.61	68.61	+1.02%	564,373	0.85
Sep 30, 2026	68.70	68.76	67.54	67.92	67.92	-0.76%	568,569	0.86
Sep 29, 2026	67.94	68.54	67.15	68.44	68.44	+0.54%	687,119	1.05
Sep 28, 2026	68.30	69.14	67.77	68.07	68.07	-1.43%	554,446	0.84
Sep 25, 2026	69.10	69.67	68.60	69.06	69.06	-0.06%	549,427	0.83
Sep 24, 2026	69.09	70.17	68.12	69.10	69.10	+0.13%	747,115	1.12
Sep 23, 2026	69.25	70.05	68.52	69.01	69.01	-0.93%	704,446	0.92
Sep 22, 2026	70.15	71.10	69.06	69.66	69.66	+0.87%	885,395	1.16
Sep 21, 2026	69.98	69.99	68.62	69.06	69.06	+0.00%	571,156	0.74
Sep 18, 2026	69.43	70.16	68.74	69.06	69.06	-1.02%	1,097,142	1.44
Sep 17, 2026	71.73	71.73	69.67	69.77	69.77	-1.01%	581,122	0.76
Sep 16, 2026	70.65	71.55	69.55	70.48	70.48	+0.30%	624,992	0.83
Sep 15, 2026	69.71	70.96	68.99	70.27	70.27	+0.86%	697,502	0.92
Sep 14, 2026	70.51	70.59	69.30	69.67	69.67	-1.75%	770,949	1.02
Sep 11, 2026	71.31	71.93	67.75	70.91	70.91	+0.30%	723,232	0.96
Sep 10, 2026	71.24	71.87	70.62	70.70	70.70	-1.57%	610,315	0.80
Sep 09, 2026	72.82	72.90	71.30	71.83	71.83	-1.09%	658,571	0.86
Sep 08, 2026	72.87	73.72	72.44	72.62	72.62	-0.43%	673,696	0.86
Sep 07, 2026	72.53	73.71	71.00	72.93	72.93	+0.00%	0	0.00
Sep 04, 2026	72.53	73.71	71.00	72.93	72.93	-0.37%	398,107	0.47
Sep 03, 2026	74.22	74.50	72.76	73.20	73.20	-1.37%	482,964	0.57
Sep 02, 2026	75.44	75.95	74.03	74.22	74.22	-1.88%	751,797	0.88
Sep 01, 2026	73.05	76.02	72.66	75.64	75.64	+3.74%	722,722	0.85
Aug 31, 2026	74.46	74.52	72.75	73.33	72.91	-1.40%	776,190	0.91
Aug 28, 2026	74.55	75.10	73.07	74.37	73.94	+0.58%	469,397	0.55
Aug 27, 2026	73.62	74.38	73.21	73.94	73.52	-0.51%	372,301	0.43
Aug 26, 2026	74.11	75.07	73.61	74.32	73.89	+0.76%	556,593	0.63
Aug 25, 2026	73.93	74.01	72.45	73.76	73.34	+0.07%	460,709	0.52
Aug 24, 2026	72.94	74.01	72.67	73.71	73.29	+1.45%	492,878	0.55

Ashland historical prices

Ashland (ASH) Historical Prices

Become an Expert with TipRanks Premium