Education
About Us
Working with TipRanks
Follow Us
Absecon Bancorp (ASCN)
OTHER OTC:ASCN
Time Period
1Y
Events
Historical Prices
Rows:
Jun 03, 2025
102.25
103.50
101.00
102.25
102.25
0.00%
0
0.00
Jun 02, 2025
102.25
103.50
101.00
102.25
102.25
+0.99%
0
0.00
May 30, 2025
101.25
103.50
99.00
101.25
101.25
0.00%
0
0.00
May 29, 2025
101.25
103.50
99.00
101.25
101.25
0.00%
0
0.00
May 28, 2025
101.25
103.50
99.00
101.25
101.25
0.00%
0
0.00
May 27, 2025
101.25
103.50
99.00
101.25
101.25
0.00%
0
0.00
May 23, 2025
101.25
103.50
99.00
101.25
101.25
-0.74%
0
0.00
May 22, 2025
102.00
105.00
99.00
102.00
102.00
0.00%
0
0.00
May 21, 2025
102.00
105.00
99.00
102.00
102.00
0.00%
0
0.00
May 20, 2025
102.00
105.00
99.00
102.00
102.00
0.00%
0
0.00
May 19, 2025
102.00
105.00
99.00
102.00
102.00
+1.24%
0
0.00
May 16, 2025
100.75
102.50
99.00
100.75
100.75
0.00%
0
0.00
May 15, 2025
100.75
102.50
99.00
100.75
100.75
0.00%
0
0.00
May 14, 2025
100.75
102.50
99.00
100.75
100.75
-0.25%
0
0.00
May 13, 2025
100.00
101.00
100.00
101.00
101.00
+1.00%
250
5.56
May 12, 2025
100.00
101.00
99.00
100.00
100.00
0.00%
0
0.00
May 09, 2025
100.00
101.00
99.00
100.00
100.00
+1.52%
0
0.00
May 08, 2025
98.50
101.00
96.00
98.50
98.50
-1.25%
0
0.00
May 07, 2025
99.75
99.75
99.75
99.75
99.75
0.00%
300
7.46
May 06, 2025
99.00
99.75
99.00
99.75
99.75
+2.05%
100
2.58
May 05, 2025
97.75
100.00
95.50
97.75
97.75
-1.24%
0
0.00
May 02, 2025
98.98
98.98
98.98
98.98
98.98
+1.25%
15
0.39
May 01, 2025
97.75
100.00
95.50
97.75
97.75
-2.49%
0
0.00
Apr 30, 2025
100.25
105.00
95.50
100.25
100.25
+1.01%
0
0.00
Apr 29, 2025
99.25
103.00
95.50
99.25
99.25
0.00%
0
0.00
Apr 28, 2025
99.25
103.00
95.50
99.25
99.25
0.00%
0
0.00
Apr 25, 2025
99.25
103.00
95.50
99.25
99.25
0.00%
0
0.00
Apr 24, 2025
99.25
103.00
95.50
99.25
99.25
0.00%
0
0.00
Apr 23, 2025
99.25
103.00
95.50
99.25
99.25
0.00%
0
0.00
Apr 22, 2025
99.25
103.00
95.50
99.25
99.25
0.00%
0
0.00
Apr 21, 2025
99.25
103.00
95.50
99.25
99.25
0.00%
0
0.00
Apr 17, 2025
99.25
103.00
95.50
99.25
99.25
0.00%
0
0.00
Apr 16, 2025
99.25
103.00
95.50
99.25
99.25
0.00%
0
0.00
Apr 15, 2025
99.25
103.00
95.50
99.25
99.25
0.00%
0
0.00
Apr 14, 2025
99.25
103.00
95.50
99.25
99.25
-2.79%
0
0.00
Apr 11, 2025
95.00
102.10
95.00
102.10
102.10
+3.13%
1,202
45.54
Apr 10, 2025
99.00
103.00
95.00
99.00
99.00
0.00%
0
0.00
Apr 09, 2025
99.00
103.00
95.00
99.00
99.00
+1.54%
0
0.00
Apr 08, 2025
97.50
103.00
92.00
97.50
97.50
+1.56%
0
0.00
Apr 07, 2025
96.00
96.00
96.00
96.00
96.00
-0.26%
10
0.38
Apr 04, 2025
95.00
96.99
95.00
96.25
96.25
-0.76%
323
15.30
Apr 03, 2025
97.00
97.00
96.99
96.99
96.99
-3.01%
250
14.58
Apr 02, 2025
100.00
103.00
97.00
100.00
100.00
0.00%
0
0.00
Apr 01, 2025
100.00
103.00
97.00
100.00
100.00
0.00%
0
0.00
Mar 31, 2025
100.00
103.00
97.00
100.00
100.00
0.00%
0
0.00
Mar 28, 2025
100.00
103.00
97.00
100.00
100.00
0.00%
0
0.00
Mar 27, 2025
100.00
103.00
97.00
100.00
100.00
+3.09%
0
0.00
Mar 26, 2025
97.01
98.00
97.00
97.00
97.00
-3.00%
125
8.25
Mar 25, 2025
100.00
103.00
97.00
100.00
100.00
+1.01%
0
0.00
Mar 24, 2025
99.00
103.00
95.00
99.00
99.00
0.00%
0
0.00
Rows: