Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
30.48
32.69
28.27
30.48
30.48
+4.38%
0
0.00
Oct 29, 2026
29.20
31.35
27.05
29.20
29.20
+0.83%
0
0.00
Oct 28, 2026
28.96
31.21
26.71
28.96
28.96
+0.21%
0
0.00
Oct 27, 2026
28.90
31.20
26.60
28.90
28.90
-1.67%
0
0.00
Oct 26, 2026
29.25
29.39
29.25
29.39
29.39
-7.78%
150,381
831.78
Oct 23, 2026
31.87
31.87
31.87
31.87
31.87
+5.43%
4,605
42.76
Oct 22, 2026
30.23
32.15
28.31
30.23
30.23
-2.01%
0
0.00
Oct 21, 2026
30.85
32.45
29.25
30.85
30.85
-0.23%
0
0.00
Oct 20, 2026
30.92
33.30
28.54
30.92
30.92
+2.42%
0
0.00
Oct 19, 2026
30.19
32.28
28.10
30.19
30.19
+0.97%
0
0.00
Oct 16, 2026
29.90
32.18
27.62
29.90
29.90
+2.68%
0
0.00
Oct 15, 2026
29.12
31.51
26.73
29.12
29.12
-0.07%
0
0.00
Oct 14, 2026
29.14
31.54
26.74
29.14
29.14
+2.23%
0
0.00
Oct 13, 2026
28.51
30.80
26.21
28.51
28.51
+1.08%
0
0.00
Oct 12, 2026
28.20
30.30
26.10
28.20
28.20
-2.17%
0
0.00
Oct 09, 2026
28.83
30.35
27.30
28.83
28.83
+2.58%
0
0.00
Oct 08, 2026
28.10
29.90
26.30
28.10
28.10
0.00%
0
0.00
Oct 07, 2026
28.10
29.90
26.30
28.10
28.10
+0.09%
0
0.00
Oct 06, 2026
28.08
30.15
26.00
28.08
28.08
+3.89%
0
0.00
Oct 05, 2026
27.03
29.05
25.00
27.03
27.03
+1.03%
0
0.00
Oct 02, 2026
26.75
28.50
25.00
26.75
26.75
-2.37%
0
0.00
Oct 01, 2026
27.40
28.85
25.95
27.40
27.40
+2.05%
0
0.00
Sep 30, 2026
26.85
28.60
25.10
26.85
26.85
+1.03%
0
0.00
Sep 29, 2026
26.58
28.00
25.15
26.58
26.58
-1.10%
0
0.00
Sep 28, 2026
26.87
28.74
25.00
26.87
26.87
0.00%
0
0.00
Sep 25, 2026
26.87
28.74
25.00
26.87
26.87
+0.90%
0
0.00
Sep 24, 2026
26.63
28.26
25.00
26.63
26.63
+0.08%
0
0.00
Sep 23, 2026
26.61
28.22
25.00
26.61
26.61
-1.99%
0
0.00
Sep 22, 2026
27.15
28.30
26.00
27.15
27.15
-3.04%
0
0.00
Sep 21, 2026
28.00
28.00
28.00
28.00
28.00
0.00%
0
0.00
Sep 18, 2026
28.00
28.00
28.00
28.00
28.00
0.00%
0
0.00
Sep 17, 2026
28.00
28.00
28.00
28.00
28.00
+6.57%
300
0.52
Sep 16, 2026
26.28
27.55
25.00
26.28
26.28
-1.50%
0
0.00
Sep 15, 2026
26.68
28.35
25.00
26.68
26.68
+0.47%
0
0.00
Sep 14, 2026
26.55
28.10
25.00
26.55
26.55
0.00%
0
0.00
Sep 11, 2026
26.55
28.10
25.00
26.55
26.55
+0.57%
0
0.00
Sep 10, 2026
26.40
27.80
25.00
26.40
26.40
-1.22%
0
0.00
Sep 09, 2026
26.73
28.45
25.00
26.73
26.73
+1.04%
0
0.00
Sep 08, 2026
26.45
27.90
25.00
26.45
26.45
-3.11%
0
0.00
Sep 07, 2026
27.30
29.05
25.55
27.30
27.30
0.00%
0
0.00
Sep 04, 2026
27.30
29.05
25.55
27.30
27.30
-0.64%
0
0.00
Sep 03, 2026
27.48
28.70
26.25
27.48
27.48
+3.29%
0
0.00
Sep 02, 2026
26.60
28.20
25.00
26.60
26.60
+1.33%
0
0.00
Sep 01, 2026
26.25
26.25
26.25
26.25
26.25
-6.75%
300
0.47
Aug 31, 2026
28.15
29.95
26.35
28.15
28.15
-2.26%
0
0.00
Aug 28, 2026
28.80
28.80
28.80
28.80
28.80
+0.30%
126
0.20
Aug 27, 2026
28.72
30.38
27.05
28.72
28.72
+0.75%
0
0.00
Aug 26, 2026
28.50
30.60
26.40
28.50
28.50
-1.79%
0
0.00
Aug 25, 2026
29.02
29.02
29.02
29.02
29.02
-1.63%
5,725
10.41
Aug 24, 2026
29.50
31.25
27.75
29.50
29.50
-0.17%
0
0.00
Rows: