Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
26.73
28.45
25.00
26.73
26.73
+1.04%
0
0.00
Sep 08, 2026
26.45
27.90
25.00
26.45
26.45
-3.11%
0
0.00
Sep 07, 2026
27.30
29.05
25.55
27.30
27.30
0.00%
0
0.00
Sep 04, 2026
27.30
29.05
25.55
27.30
27.30
-0.64%
0
0.00
Sep 03, 2026
27.48
28.70
26.25
27.48
27.48
+3.29%
0
0.00
Sep 02, 2026
26.60
28.20
25.00
26.60
26.60
+1.33%
0
0.00
Sep 01, 2026
26.25
26.25
26.25
26.25
26.25
-6.75%
300
0.47
Aug 31, 2026
28.15
29.95
26.35
28.15
28.15
-2.26%
0
0.00
Aug 28, 2026
28.80
28.80
28.80
28.80
28.80
+0.30%
126
0.20
Aug 27, 2026
28.72
30.38
27.05
28.72
28.72
+0.75%
0
0.00
Aug 26, 2026
28.50
30.60
26.40
28.50
28.50
-1.79%
0
0.00
Aug 25, 2026
29.02
29.02
29.02
29.02
29.02
-1.63%
5,725
10.41
Aug 24, 2026
29.50
31.25
27.75
29.50
29.50
-0.17%
0
0.00
Aug 21, 2026
29.55
31.70
27.40
29.55
29.55
-4.32%
0
0.00
Aug 20, 2026
30.89
33.02
28.75
30.89
30.89
+0.77%
0
0.00
Aug 19, 2026
30.65
32.60
28.70
30.65
30.65
+1.62%
0
0.00
Aug 18, 2026
30.16
31.95
28.37
30.16
30.16
-6.58%
0
0.00
Aug 17, 2026
32.29
34.64
29.93
32.29
32.29
+7.96%
0
0.00
Aug 14, 2026
29.91
32.10
27.71
29.91
29.91
0.00%
0
0.00
Aug 13, 2026
29.91
32.10
27.71
29.91
29.91
-1.17%
0
0.00
Aug 12, 2026
30.26
32.65
27.87
30.26
30.26
-4.54%
0
0.00
Aug 11, 2026
31.70
34.00
29.40
31.70
31.70
-0.31%
0
0.00
Aug 10, 2026
31.80
33.80
29.80
31.80
31.80
-0.61%
0
0.00
Aug 07, 2026
32.00
34.05
29.94
32.00
32.00
+2.30%
0
0.00
Aug 06, 2026
31.28
33.66
28.89
31.28
31.28
+0.14%
0
0.00
Aug 05, 2026
31.23
33.59
28.87
31.23
31.23
+2.31%
0
0.00
Aug 04, 2026
30.53
32.80
28.25
30.53
30.53
+2.24%
0
0.00
Aug 03, 2026
29.86
32.23
27.48
29.86
29.86
-0.28%
0
0.00
Jul 31, 2026
29.94
29.94
29.94
29.94
29.94
-1.55%
334
0.61
Jul 30, 2026
30.41
32.45
28.37
30.41
30.41
+2.95%
0
0.00
Jul 29, 2026
29.54
31.75
27.33
29.54
29.54
+1.23%
0
0.00
Jul 28, 2026
29.18
30.95
27.41
29.18
29.18
-4.23%
0
0.00
Jul 27, 2026
30.47
32.29
28.65
30.47
30.47
+4.17%
0
0.00
Jul 24, 2026
29.25
31.10
27.40
29.25
29.25
-1.00%
0
0.00
Jul 23, 2026
29.55
31.79
27.30
29.55
29.55
+4.40%
0
0.00
Jul 22, 2026
28.30
29.30
27.30
28.30
28.30
-5.48%
0
0.00
Jul 21, 2026
29.94
29.94
29.94
29.94
29.94
-1.71%
15,222
49.72
Jul 20, 2026
30.46
32.77
28.15
30.46
30.46
-0.05%
0
0.00
Jul 17, 2026
30.48
32.80
28.15
30.48
30.48
-0.05%
0
0.00
Jul 16, 2026
30.49
32.83
28.15
30.49
30.49
+1.48%
0
0.00
Jul 15, 2026
30.05
32.34
27.75
30.05
30.05
-1.10%
0
0.00
Jul 14, 2026
30.38
30.38
30.38
30.38
30.38
+1.19%
3,326
13.13
Jul 13, 2026
30.02
30.02
30.02
30.02
30.02
+5.98%
163
0.65
Jul 10, 2026
28.33
30.69
25.97
28.33
28.33
-0.07%
0
0.00
Jul 09, 2026
28.35
28.35
28.35
28.35
28.35
+2.25%
1,768
7.88
Jul 08, 2026
27.73
29.25
26.20
27.73
27.73
-2.12%
0
0.00
Jul 07, 2026
28.33
29.90
26.75
28.33
28.33
-2.63%
0
0.00
Jul 06, 2026
29.09
29.09
29.09
29.09
29.09
+5.02%
3,600
21.54
Jul 03, 2026
27.70
29.75
25.65
27.70
27.70
0.00%
0
0.00
Jul 02, 2026
27.70
29.75
25.65
27.70
27.70
-1.95%
0
0.00
Rows: