Want to see ASC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
18.13
18.40
17.64
18.23
18.23
+1.33%
532,299
0.88
Sep 08, 2026
18.34
18.34
17.79
17.99
17.99
-0.99%
422,500
0.70
Sep 07, 2026
18.02
18.40
17.86
18.17
18.17
0.00%
0
0.00
Sep 04, 2026
18.02
18.40
17.86
18.17
18.17
+0.83%
549,765
0.89
Sep 03, 2026
18.05
18.27
17.70
18.02
18.02
-0.28%
678,000
1.10
Sep 02, 2026
17.67
18.12
17.48
18.07
18.07
+2.21%
538,071
0.87
Sep 01, 2026
17.55
17.76
17.37
17.68
17.68
+1.67%
708,989
1.16
Aug 31, 2026
17.62
17.75
17.10
17.39
17.39
+0.17%
611,627
1.00
Aug 28, 2026
16.78
17.44
16.61
17.36
17.36
+2.91%
963,715
1.61
Aug 27, 2026
17.32
17.93
17.32
17.66
16.87
+4.00%
992,410
1.68
Aug 26, 2026
17.85
17.85
16.88
16.98
16.22
-5.62%
876,836
1.49
Aug 25, 2026
18.08
18.39
17.87
17.99
17.19
-1.42%
560,102
0.94
Aug 24, 2026
18.29
18.62
18.13
18.25
17.43
-0.81%
647,178
1.09
Aug 21, 2026
18.40
18.91
18.29
18.40
17.58
+1.15%
909,141
1.54
Aug 20, 2026
18.33
18.44
18.02
18.19
17.38
-1.09%
427,146
0.73
Aug 19, 2026
18.27
18.60
18.17
18.39
17.57
+2.11%
394,326
0.67
Aug 18, 2026
18.17
18.20
17.75
18.01
17.20
-0.33%
614,039
1.05
Aug 17, 2026
17.81
18.32
17.61
18.07
17.26
+2.61%
610,942
1.04
Aug 14, 2026
17.39
17.72
17.33
17.61
16.82
+1.74%
463,391
0.78
Aug 13, 2026
16.77
17.50
16.77
17.31
16.54
+3.84%
427,726
0.69
Aug 12, 2026
16.04
16.82
15.92
16.67
15.92
+2.84%
453,434
0.73
Aug 11, 2026
16.46
16.49
15.92
16.21
15.48
-1.10%
580,775
0.94
Aug 10, 2026
16.75
16.86
16.36
16.39
15.66
-1.92%
505,628
0.81
Aug 07, 2026
17.10
17.33
16.55
16.71
15.96
-1.82%
365,639
0.58
Aug 06, 2026
16.84
17.24
16.84
17.02
16.26
+3.53%
558,415
0.88
Aug 05, 2026
17.24
17.42
16.41
16.44
15.70
-2.78%
570,292
0.90
Aug 04, 2026
17.16
17.46
16.79
16.91
16.15
-3.04%
735,031
1.15
Aug 03, 2026
17.49
17.63
16.94
17.44
16.66
+0.28%
816,433
1.28
Jul 31, 2026
17.21
17.66
17.11
17.39
16.61
+0.93%
596,660
0.92
Jul 30, 2026
16.77
17.33
16.62
17.23
16.46
+2.87%
574,291
0.88
Jul 29, 2026
17.39
17.39
16.28
16.75
16.00
+2.20%
901,345
1.40
Jul 28, 2026
16.36
16.81
16.27
16.39
15.66
0.00%
616,526
0.96
Jul 27, 2026
16.30
16.64
16.20
16.39
15.66
-1.32%
556,638
0.86
Jul 24, 2026
16.66
17.03
16.45
16.61
15.87
+0.18%
422,219
0.65
Jul 23, 2026
16.14
16.69
16.07
16.58
15.84
+3.37%
732,173
1.14
Jul 22, 2026
16.29
16.41
15.96
16.04
15.32
-1.54%
417,671
0.65
Jul 21, 2026
16.01
16.47
15.94
16.29
15.56
+2.97%
333,230
0.51
Jul 20, 2026
15.63
16.09
15.63
15.82
15.11
+2.73%
429,794
0.66
Jul 17, 2026
15.62
15.65
15.17
15.40
14.71
-2.41%
414,489
0.63
Jul 16, 2026
16.03
16.23
15.68
15.78
15.07
-1.55%
507,193
0.77
Jul 15, 2026
15.89
16.36
15.56
16.03
15.31
-0.93%
546,285
0.82
Jul 14, 2026
16.07
16.52
16.07
16.18
15.46
+2.22%
459,217
0.69
Jul 13, 2026
16.62
16.71
15.80
15.83
15.12
-3.42%
666,855
1.01
Jul 10, 2026
15.58
16.45
15.46
16.39
15.66
+6.98%
922,394
1.41
Jul 09, 2026
15.83
15.89
14.93
15.32
14.63
-4.19%
501,192
0.76
Jul 08, 2026
15.65
16.12
15.52
15.99
15.27
+3.50%
525,900
0.80
Jul 07, 2026
15.04
15.53
15.04
15.45
14.76
+1.51%
494,595
0.75
Jul 06, 2026
14.86
15.67
14.66
15.22
14.54
+2.42%
552,807
0.84
Jul 03, 2026
14.75
15.23
14.65
14.86
14.20
0.00%
0
0.00
Jul 02, 2026
14.75
15.23
14.65
14.86
14.20
+4.28%
968,940
1.48
Rows: