Want to see ASAIY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
12.71
12.71
12.71
12.71
12.71
-1.97%
0
0.00
Oct 05, 2026
12.96
12.96
12.96
12.96
12.96
+22.09%
0
0.00
Oct 02, 2026
10.62
10.62
10.62
10.62
10.62
-0.59%
0
0.00
Oct 01, 2026
10.68
10.68
10.68
10.68
10.68
+0.56%
0
0.00
Sep 30, 2026
10.62
10.62
10.62
10.62
10.62
+5.43%
0
0.00
Sep 29, 2026
10.08
10.08
10.08
10.08
10.08
+3.11%
0
0.00
Sep 28, 2026
9.77
9.77
9.77
9.77
9.77
-2.93%
0
0.00
Sep 25, 2026
10.07
10.07
10.07
10.07
10.07
+2.29%
0
0.00
Sep 24, 2026
9.84
9.84
9.84
9.84
9.84
-1.71%
0
0.00
Sep 23, 2026
10.01
10.01
10.01
10.01
10.01
-0.52%
0
0.00
Sep 22, 2026
10.06
10.06
10.06
10.06
10.06
+0.39%
0
0.00
Sep 21, 2026
10.03
10.03
10.03
10.03
10.03
+1.07%
0
0.00
Sep 18, 2026
9.92
9.92
9.92
9.92
9.92
+0.30%
0
0.00
Sep 17, 2026
9.89
9.89
9.89
9.89
9.89
+0.75%
0
0.00
Sep 16, 2026
9.82
9.82
9.82
9.82
9.82
+4.50%
8,234
0.97
Sep 15, 2026
9.39
9.39
9.39
9.39
9.39
+0.61%
0
0.00
Sep 14, 2026
9.34
9.34
9.34
9.34
9.34
-3.61%
0
0.00
Sep 11, 2026
9.69
9.69
9.69
9.69
9.69
-0.08%
0
0.00
Sep 10, 2026
9.69
9.69
9.69
9.69
9.69
+8.11%
0
0.00
Sep 09, 2026
8.97
8.97
8.97
8.97
8.97
-0.54%
0
0.00
Sep 08, 2026
9.02
9.02
9.02
9.02
9.02
+1.31%
0
0.00
Sep 07, 2026
8.90
8.90
8.90
8.90
8.90
0.00%
0
0.00
Sep 04, 2026
8.90
8.90
8.90
8.90
8.90
-0.54%
7,068
0.67
Sep 03, 2026
8.95
8.95
8.95
8.95
8.95
+0.71%
0
0.00
Sep 02, 2026
8.88
8.88
8.88
8.88
8.88
+7.66%
0
0.00
Sep 01, 2026
8.25
8.25
8.25
8.25
8.25
+1.54%
0
0.00
Aug 31, 2026
8.13
8.13
8.13
8.13
8.13
+3.61%
7,604
0.73
Aug 28, 2026
7.84
7.84
7.84
7.84
7.84
-1.10%
0
0.00
Aug 27, 2026
7.93
7.93
7.93
7.93
7.93
-1.97%
0
0.00
Aug 26, 2026
8.09
8.09
8.09
8.09
8.09
-7.15%
8,118
0.79
Aug 25, 2026
8.71
8.71
8.71
8.71
8.71
+7.42%
0
0.00
Aug 24, 2026
8.11
8.11
8.11
8.11
8.11
-0.42%
11,435
1.13
Aug 21, 2026
8.14
8.14
8.14
8.14
8.14
+5.77%
0
0.00
Aug 20, 2026
7.70
7.70
7.70
7.70
7.70
-1.26%
0
0.00
Aug 19, 2026
7.80
7.80
7.80
7.80
7.80
+2.28%
0
0.00
Aug 18, 2026
7.62
7.62
7.62
7.62
7.62
-3.04%
0
0.00
Aug 17, 2026
7.86
7.86
7.86
7.86
7.86
+2.44%
78,536
6.80
Aug 14, 2026
7.68
7.68
7.68
7.68
7.68
-0.67%
0
0.00
Aug 13, 2026
7.73
7.73
7.73
7.73
7.73
-0.03%
0
0.00
Aug 12, 2026
7.73
7.73
7.73
7.73
7.73
-1.88%
0
0.00
Aug 11, 2026
7.88
7.88
7.88
7.88
7.88
-0.56%
0
0.00
Aug 10, 2026
7.92
7.92
7.92
7.92
7.92
-1.39%
8,672
0.73
Aug 07, 2026
8.03
8.03
8.03
8.03
8.03
-4.25%
0
0.00
Aug 06, 2026
8.39
8.39
8.39
8.39
8.39
-3.14%
0
0.00
Aug 05, 2026
8.66
8.66
8.66
8.66
8.66
+1.89%
0
0.00
Aug 04, 2026
8.50
8.50
8.50
8.50
8.50
+1.58%
0
0.00
Aug 03, 2026
8.37
8.37
8.37
8.37
8.37
+0.77%
0
0.00
Jul 31, 2026
8.31
8.31
8.31
8.31
8.31
-0.69%
0
0.00
Jul 30, 2026
8.36
8.36
8.36
8.36
8.36
+3.91%
0
0.00
Jul 29, 2026
8.05
8.05
8.05
8.05
8.05
-0.37%
45,005
3.74
Rows: