Want to see ASAIY full AI Analyst Report?
Sendas Distribuidora (ASAIY) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | +0.82% | 0 | 0.00 |
| Oct 29, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -1.24% | 0 | 0.00 |
| Oct 28, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -2.15% | 0 | 0.00 |
| Oct 27, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +3.20% | 0 | 0.00 |
| Oct 26, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -46.99% | 0 | 0.00 |
| Oct 23, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +2.59% | 0 | 0.00 |
| Oct 22, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -3.13% | 0 | 0.00 |
| Oct 21, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -1.28% | 0 | 0.00 |
| Oct 20, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +5.68% | 0 | 0.00 |
| Oct 19, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +4.78% | 0 | 0.00 |
| Oct 16, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | +2.90% | 0 | 0.00 |
| Oct 15, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -2.40% | 0 | 0.00 |
| Oct 14, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.47% | 0 | 0.00 |
| Oct 13, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -5.24% | 0 | 0.00 |
| Oct 12, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.38% | 0 | 0.00 |
| Oct 09, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +3.22% | 22,826 | 2.74 |
| Oct 08, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +7.40% | 0 | 0.00 |
| Oct 07, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -5.19% | 0 | 0.00 |
| Oct 06, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -1.97% | 0 | 0.00 |
| Oct 05, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +22.09% | 0 | 0.00 |
| Oct 02, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.59% | 0 | 0.00 |
| Oct 01, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.56% | 0 | 0.00 |
| Sep 30, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +5.43% | 0 | 0.00 |
| Sep 29, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +3.11% | 0 | 0.00 |
| Sep 28, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -2.93% | 0 | 0.00 |
| Sep 25, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +2.29% | 0 | 0.00 |
| Sep 24, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -1.71% | 0 | 0.00 |
| Sep 23, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.52% | 0 | 0.00 |
| Sep 22, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.39% | 0 | 0.00 |
| Sep 21, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +1.07% | 0 | 0.00 |
| Sep 18, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.30% | 0 | 0.00 |
| Sep 17, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.75% | 0 | 0.00 |
| Sep 16, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +4.50% | 8,234 | 0.97 |
| Sep 15, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.61% | 0 | 0.00 |
| Sep 14, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -3.61% | 0 | 0.00 |
| Sep 11, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.08% | 0 | 0.00 |
| Sep 10, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +8.11% | 0 | 0.00 |
| Sep 09, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.54% | 0 | 0.00 |
| Sep 08, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +1.31% | 0 | 0.00 |
| Sep 07, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.54% | 7,068 | 0.67 |
| Sep 03, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.71% | 0 | 0.00 |
| Sep 02, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +7.66% | 0 | 0.00 |
| Sep 01, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +1.54% | 0 | 0.00 |
| Aug 31, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +3.61% | 7,604 | 0.73 |
| Aug 28, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -1.10% | 0 | 0.00 |
| Aug 27, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -1.97% | 0 | 0.00 |
| Aug 26, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -7.15% | 8,118 | 0.79 |
| Aug 25, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +7.42% | 0 | 0.00 |
| Aug 24, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.42% | 11,435 | 1.13 |