Education
About Us
Working with TipRanks
Follow Us
Accelerant Holdings Class A (ARX)
NYSE:ARX
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
15.63
15.78
14.80
14.82
14.82
-5.18%
766,800
―
Sep 25, 2025
15.29
15.66
14.92
15.63
15.63
+1.30%
899,898
―
Sep 24, 2025
15.93
16.12
15.43
15.43
15.43
-3.32%
569,667
―
Sep 23, 2025
16.15
16.48
15.87
15.96
15.96
-0.62%
403,300
―
Sep 22, 2025
16.12
16.41
15.90
16.06
16.06
-1.59%
581,202
―
Sep 19, 2025
16.86
17.13
16.15
16.32
16.32
-4.56%
482,219
―
Sep 18, 2025
16.77
17.13
16.26
17.10
17.10
+3.83%
1,098,314
―
Sep 17, 2025
17.05
17.35
16.33
16.47
16.47
-2.83%
1,307,656
―
Sep 16, 2025
17.36
17.61
16.58
16.95
16.95
-3.53%
1,038,194
―
Sep 15, 2025
17.25
17.90
17.10
17.57
17.57
+2.09%
1,120,872
―
Sep 12, 2025
18.75
18.75
17.02
17.21
17.21
-7.97%
1,835,892
―
Sep 11, 2025
19.60
19.85
18.63
18.70
18.70
-4.83%
1,017,613
―
Sep 10, 2025
19.81
20.51
19.44
19.65
19.65
-2.14%
1,626,946
―
Sep 09, 2025
20.10
20.26
19.30
20.08
20.08
-0.69%
1,644,760
―
Sep 08, 2025
20.00
20.48
19.94
20.22
20.22
+0.35%
924,184
―
Sep 05, 2025
20.73
20.73
19.99
20.15
20.15
-1.99%
809,108
―
Sep 04, 2025
20.52
20.81
19.94
20.56
20.56
+0.19%
1,236,115
―
Sep 03, 2025
20.84
21.25
20.07
20.52
20.52
-3.30%
1,462,665
―
Sep 02, 2025
20.00
21.68
19.72
21.22
21.22
+5.84%
1,911,835
―
Aug 29, 2025
21.50
21.66
18.26
20.05
20.05
-7.05%
4,458,293
―
Aug 28, 2025
28.00
28.40
20.59
21.57
21.57
-26.36%
7,346,616
―
Aug 27, 2025
29.23
29.79
28.84
29.29
29.29
+0.21%
919,805
―
Aug 26, 2025
29.84
30.00
28.66
29.23
29.23
-2.08%
902,099
―
Aug 25, 2025
29.96
30.27
29.45
29.85
29.85
-0.67%
654,948
―
Aug 22, 2025
29.42
30.35
29.35
30.05
30.05
+1.18%
753,660
―
Aug 21, 2025
30.00
30.15
29.07
29.70
29.70
-1.00%
681,960
―
Aug 20, 2025
29.20
30.48
28.59
30.00
30.00
+2.08%
1,238,006
―
Aug 19, 2025
28.55
29.94
28.12
29.39
29.39
+2.94%
661,285
―
Aug 18, 2025
28.11
29.29
28.11
28.55
28.55
+0.78%
399,429
―
Aug 15, 2025
28.18
28.76
27.90
28.33
28.33
0.00%
324,045
―
Aug 14, 2025
28.53
28.89
27.79
28.33
28.33
-1.63%
322,474
―
Aug 13, 2025
28.50
29.07
28.37
28.80
28.80
+0.88%
290,450
―
Aug 12, 2025
27.10
28.83
26.80
28.55
28.55
+3.74%
619,917
―
Aug 11, 2025
27.40
28.58
27.18
27.52
27.52
-0.04%
601,494
―
Aug 08, 2025
27.23
28.49
26.54
27.53
27.53
+1.06%
745,463
―
Aug 07, 2025
28.48
28.98
27.18
27.24
27.24
-5.91%
647,971
―
Aug 06, 2025
28.96
29.22
28.19
28.95
28.95
+1.94%
1,162,131
―
Aug 05, 2025
27.00
28.49
27.00
28.40
28.40
+4.99%
590,175
―
Aug 04, 2025
26.65
27.65
26.50
27.05
27.05
+0.71%
591,439
―
Aug 01, 2025
27.01
27.96
26.12
26.86
26.86
-2.47%
920,041
―
Jul 31, 2025
27.13
28.38
26.80
27.54
27.54
+1.32%
1,407,410
―
Jul 30, 2025
28.01
29.06
26.76
27.18
27.18
-4.23%
4,192,379
―
Jul 29, 2025
29.00
29.65
27.66
28.38
28.38
-3.73%
1,603,865
―
Jul 28, 2025
29.77
30.94
29.11
29.48
29.48
-1.04%
2,376,304
―
Jul 25, 2025
26.24
31.18
26.12
29.79
29.79
+12.42%
5,951,817
―
Rows: