Want to see ARX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
19.87
19.87
19.83
19.84
19.84
0.00%
717,415
0.19
Sep 08, 2026
19.84
19.86
19.81
19.84
19.84
-0.20%
730,017
0.19
Sep 07, 2026
19.80
19.90
19.73
19.88
19.88
0.00%
0
0.00
Sep 04, 2026
19.80
19.90
19.73
19.88
19.88
+0.91%
1,248,297
0.33
Sep 03, 2026
19.76
19.78
19.70
19.70
19.70
0.00%
1,635,382
0.44
Sep 02, 2026
19.78
19.81
19.70
19.70
19.70
-0.40%
1,569,427
0.42
Sep 01, 2026
19.73
19.78
19.71
19.78
19.78
+0.25%
1,488,976
0.40
Aug 31, 2026
19.70
19.78
19.69
19.73
19.73
0.00%
1,405,680
0.38
Aug 28, 2026
19.68
19.76
19.68
19.73
19.73
+0.20%
1,695,845
0.46
Aug 27, 2026
19.67
19.72
19.66
19.69
19.69
+0.10%
2,722,716
0.74
Aug 26, 2026
19.66
19.71
19.65
19.67
19.67
0.00%
1,833,454
0.50
Aug 25, 2026
19.68
19.69
19.65
19.67
19.67
+0.05%
2,010,250
0.54
Aug 24, 2026
19.62
19.68
19.61
19.66
19.66
+0.36%
2,793,700
0.76
Aug 21, 2026
19.57
19.63
19.54
19.59
19.59
+0.10%
5,399,277
1.49
Aug 20, 2026
19.55
19.61
19.54
19.57
19.57
+0.10%
4,083,692
1.14
Aug 19, 2026
19.58
19.59
19.53
19.55
19.55
-0.05%
4,669,900
1.32
Aug 18, 2026
19.57
19.62
19.53
19.56
19.56
+0.10%
8,446,795
2.47
Aug 17, 2026
19.57
19.64
19.53
19.54
19.54
-0.20%
5,523,087
1.64
Aug 14, 2026
19.57
19.66
19.50
19.58
19.58
+0.36%
19,773,689
6.41
Aug 13, 2026
19.61
19.62
19.45
19.51
19.51
+43.35%
70,091,516
34.68
Aug 12, 2026
12.42
13.65
12.35
13.61
13.61
+8.71%
2,201,403
1.09
Aug 11, 2026
12.02
12.57
12.02
12.52
12.52
+3.99%
1,282,808
0.64
Aug 10, 2026
12.33
12.37
11.89
12.04
12.04
-3.37%
927,485
0.46
Aug 07, 2026
12.11
12.59
12.10
12.46
12.46
+1.38%
1,079,677
0.54
Aug 06, 2026
12.30
12.46
12.05
12.29
12.29
+0.24%
954,770
0.47
Aug 05, 2026
12.26
12.41
11.91
12.26
12.26
+0.74%
1,347,777
0.67
Aug 04, 2026
12.06
12.30
11.84
12.17
12.17
+1.25%
1,414,278
0.71
Aug 03, 2026
12.06
12.24
11.82
12.02
12.02
+1.18%
2,055,961
1.04
Jul 31, 2026
11.03
12.00
10.77
11.88
11.88
+6.07%
6,472,419
3.42
Jul 30, 2026
12.10
12.39
10.86
11.20
11.20
-9.68%
4,941,184
2.70
Jul 29, 2026
14.50
14.60
12.34
12.40
12.40
-15.76%
4,251,032
2.39
Jul 28, 2026
14.83
15.17
14.14
14.72
14.72
+0.75%
8,698,314
5.25
Jul 27, 2026
14.34
14.84
14.27
14.61
14.61
+2.67%
1,723,935
1.04
Jul 24, 2026
13.92
14.51
13.83
14.23
14.23
+3.34%
1,480,492
0.89
Jul 23, 2026
13.44
13.79
13.14
13.77
13.77
+2.30%
1,015,482
0.61
Jul 22, 2026
13.50
13.69
13.04
13.46
13.46
-0.44%
1,312,038
0.79
Jul 21, 2026
13.28
13.76
13.23
13.52
13.52
-0.44%
1,039,730
0.63
Jul 20, 2026
13.32
13.71
13.01
13.58
13.58
+0.44%
972,892
0.58
Jul 17, 2026
13.99
14.44
13.48
13.52
13.52
-3.15%
902,138
0.54
Jul 16, 2026
12.92
13.97
12.77
13.96
13.96
+10.09%
1,436,774
0.87
Jul 15, 2026
12.53
13.00
12.36
12.68
12.68
+0.08%
1,124,543
0.67
Jul 14, 2026
13.38
13.54
12.61
12.67
12.67
-5.02%
1,295,586
0.76
Jul 13, 2026
12.91
13.50
12.75
13.34
13.34
+5.54%
1,278,432
0.75
Jul 10, 2026
12.86
12.97
12.08
12.64
12.64
-0.63%
2,477,304
1.48
Jul 09, 2026
12.81
12.85
12.24
12.72
12.72
-2.68%
2,577,536
1.56
Jul 08, 2026
13.50
13.50
12.54
13.07
13.07
-2.97%
2,261,490
1.39
Jul 07, 2026
13.57
13.66
12.60
13.47
13.47
+1.66%
3,120,091
1.96
Jul 06, 2026
13.49
13.77
13.12
13.25
13.25
-3.78%
1,013,421
0.64
Jul 03, 2026
12.97
14.03
12.97
13.77
13.77
0.00%
0
0.00
Jul 02, 2026
12.97
14.03
12.97
13.77
13.77
+7.24%
1,672,735
1.06
Rows: