Want to see ARX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
19.85
19.85
19.81
19.82
19.82
0.00%
573,216
0.18
Oct 29, 2026
19.85
19.85
19.80
19.82
19.82
+0.05%
559,111
0.17
Oct 28, 2026
19.85
19.85
19.81
19.81
19.81
0.00%
285,999
0.08
Oct 27, 2026
19.81
19.83
19.80
19.81
19.81
-0.05%
768,270
0.22
Oct 26, 2026
19.81
19.83
19.77
19.82
19.82
+0.25%
802,996
0.23
Oct 23, 2026
19.72
19.79
19.72
19.77
19.77
+0.05%
1,697,121
0.47
Oct 22, 2026
19.85
19.85
19.73
19.76
19.76
+0.05%
1,481,972
0.41
Oct 21, 2026
19.75
19.78
19.74
19.75
19.75
-0.05%
1,047,829
0.29
Oct 20, 2026
19.82
19.82
19.74
19.76
19.76
-0.35%
2,305,172
0.64
Oct 19, 2026
19.80
19.83
19.76
19.83
19.83
+0.41%
1,089,930
0.30
Oct 16, 2026
19.77
19.77
19.74
19.75
19.75
-0.05%
1,778,190
0.49
Oct 15, 2026
19.76
19.78
19.75
19.76
19.76
+0.05%
989,914
0.27
Oct 14, 2026
19.83
19.83
19.75
19.75
19.75
-0.10%
1,138,143
0.32
Oct 13, 2026
19.81
19.81
19.77
19.77
19.77
0.00%
776,797
0.21
Oct 12, 2026
19.80
19.80
19.76
19.77
19.77
-0.15%
808,815
0.22
Oct 09, 2026
19.75
19.80
19.74
19.80
19.80
+0.25%
1,470,893
0.41
Oct 08, 2026
19.77
19.78
19.74
19.75
19.75
0.00%
1,241,947
0.34
Oct 07, 2026
19.75
19.75
19.73
19.75
19.75
+0.10%
1,657,557
0.46
Oct 06, 2026
19.73
19.75
19.73
19.73
19.73
0.00%
1,545,581
0.42
Oct 05, 2026
19.73
19.75
19.72
19.73
19.73
0.00%
1,447,949
0.40
Oct 02, 2026
19.73
19.75
19.73
19.73
19.73
0.00%
1,432,672
0.39
Oct 01, 2026
19.71
19.78
19.71
19.73
19.73
0.00%
963,949
0.26
Sep 30, 2026
19.73
19.74
19.71
19.73
19.73
0.00%
3,676,749
1.01
Sep 29, 2026
19.77
19.79
19.72
19.73
19.73
-0.05%
4,385,495
1.22
Sep 28, 2026
19.80
19.80
19.74
19.74
19.74
-0.05%
904,608
0.25
Sep 25, 2026
19.74
19.76
19.73
19.75
19.75
+0.05%
600,457
0.17
Sep 24, 2026
19.78
19.78
19.73
19.74
19.74
+0.10%
1,202,968
0.33
Sep 23, 2026
19.70
19.75
19.69
19.72
19.72
-0.35%
2,301,079
0.61
Sep 22, 2026
19.78
19.80
19.71
19.79
19.79
+0.05%
1,246,855
0.33
Sep 21, 2026
19.66
19.79
19.51
19.78
19.78
+0.61%
3,601,051
0.95
Sep 18, 2026
19.84
19.86
19.61
19.66
19.66
-0.81%
6,768,698
1.83
Sep 17, 2026
19.84
19.85
19.81
19.82
19.82
-0.10%
746,815
0.20
Sep 16, 2026
19.85
19.86
19.80
19.84
19.84
+0.15%
3,838,786
1.05
Sep 15, 2026
19.86
19.88
19.81
19.81
19.81
-0.10%
2,225,965
0.61
Sep 14, 2026
19.86
19.90
19.83
19.83
19.83
-0.05%
1,120,917
0.30
Sep 11, 2026
19.86
19.86
19.84
19.84
19.84
0.00%
350,534
0.09
Sep 10, 2026
19.90
19.90
19.83
19.84
19.84
0.00%
1,038,359
0.28
Sep 09, 2026
19.87
19.87
19.83
19.84
19.84
0.00%
717,415
0.19
Sep 08, 2026
19.84
19.86
19.81
19.84
19.84
-0.20%
730,017
0.19
Sep 07, 2026
19.80
19.90
19.73
19.88
19.88
0.00%
0
0.00
Sep 04, 2026
19.80
19.90
19.73
19.88
19.88
+0.91%
1,248,297
0.33
Sep 03, 2026
19.76
19.78
19.70
19.70
19.70
0.00%
1,635,382
0.44
Sep 02, 2026
19.78
19.81
19.70
19.70
19.70
-0.40%
1,569,427
0.42
Sep 01, 2026
19.73
19.78
19.71
19.78
19.78
+0.25%
1,488,976
0.40
Aug 31, 2026
19.70
19.78
19.69
19.73
19.73
0.00%
1,405,680
0.38
Aug 28, 2026
19.68
19.76
19.68
19.73
19.73
+0.20%
1,695,845
0.46
Aug 27, 2026
19.67
19.72
19.66
19.69
19.69
+0.10%
2,722,716
0.74
Aug 26, 2026
19.66
19.71
19.65
19.67
19.67
0.00%
1,833,454
0.50
Aug 25, 2026
19.68
19.69
19.65
19.67
19.67
+0.05%
2,010,250
0.54
Aug 24, 2026
19.62
19.68
19.61
19.66
19.66
+0.36%
2,793,700
0.76
Rows: