Want to see ARWR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
83.75
85.98
82.36
82.85
82.85
+0.11%
1,335,818
0.67
Sep 10, 2026
81.58
83.38
80.33
82.76
82.76
+0.16%
1,020,398
0.51
Sep 09, 2026
84.65
87.20
82.16
82.63
82.63
-2.91%
3,668,389
1.87
Sep 08, 2026
84.22
86.96
83.54
85.11
85.11
-1.42%
1,568,097
0.80
Sep 07, 2026
85.87
86.96
84.20
86.34
86.34
0.00%
0
0.00
Sep 04, 2026
85.87
86.96
84.20
86.34
86.34
-0.17%
757,847
0.38
Sep 03, 2026
85.18
86.79
83.46
86.49
86.49
+1.31%
1,370,480
0.69
Sep 02, 2026
82.87
85.47
82.09
85.37
85.37
+3.18%
1,525,567
0.77
Sep 01, 2026
81.14
83.27
80.76
82.74
82.74
+0.42%
1,330,504
0.67
Aug 31, 2026
83.13
83.76
80.75
82.39
82.39
-2.97%
1,595,518
0.80
Aug 28, 2026
87.99
88.25
84.20
84.91
84.91
-4.15%
1,282,091
0.64
Aug 27, 2026
89.59
89.59
88.06
88.59
88.59
-0.59%
857,522
0.43
Aug 26, 2026
88.45
89.83
86.80
89.12
89.12
+0.27%
859,486
0.43
Aug 25, 2026
88.00
90.21
87.00
88.88
88.88
+2.48%
983,040
0.49
Aug 24, 2026
86.77
87.01
85.50
86.73
86.73
-0.44%
1,104,529
0.54
Aug 21, 2026
87.90
88.46
85.94
87.11
87.11
-0.41%
1,090,199
0.54
Aug 20, 2026
88.23
88.45
85.90
87.47
87.47
-2.17%
896,837
0.44
Aug 19, 2026
89.51
90.00
87.58
89.41
89.41
+1.72%
1,363,714
0.67
Aug 18, 2026
87.72
88.35
85.98
87.90
87.90
-0.90%
971,231
0.47
Aug 17, 2026
86.44
88.94
86.26
88.70
88.70
+2.38%
930,066
0.45
Aug 14, 2026
84.75
87.17
83.78
86.64
86.64
+1.23%
818,161
0.39
Aug 13, 2026
87.60
88.06
84.76
85.59
85.59
-1.90%
1,101,904
0.52
Aug 12, 2026
89.09
90.61
87.16
87.25
87.25
-2.23%
1,119,664
0.53
Aug 11, 2026
88.94
90.97
88.45
89.24
89.24
+1.03%
1,042,511
0.49
Aug 10, 2026
87.56
88.88
86.50
88.33
88.33
+0.78%
854,408
0.40
Aug 07, 2026
88.00
88.67
86.48
87.65
87.65
+2.12%
948,274
0.44
Aug 06, 2026
86.48
87.82
85.19
85.83
85.83
-1.24%
1,051,271
0.48
Aug 05, 2026
87.49
90.81
85.98
86.91
86.91
-2.99%
1,703,440
0.78
Aug 04, 2026
87.00
89.67
86.33
89.59
89.59
+4.16%
2,031,048
0.93
Aug 03, 2026
84.82
86.01
81.61
86.01
86.01
+1.61%
1,268,485
0.58
Jul 31, 2026
86.93
87.10
84.53
84.65
84.65
-3.06%
1,657,467
0.76
Jul 30, 2026
87.61
88.16
85.19
87.32
87.32
+1.28%
1,367,166
0.63
Jul 29, 2026
85.56
87.89
84.34
86.22
86.22
+0.51%
1,808,776
0.83
Jul 28, 2026
86.31
86.64
82.77
85.78
85.78
+0.29%
1,694,969
0.78
Jul 27, 2026
85.77
87.93
85.21
85.53
85.53
-0.08%
2,443,991
1.14
Jul 24, 2026
86.84
87.50
85.06
85.60
85.60
-1.36%
1,825,246
0.85
Jul 23, 2026
88.72
89.15
86.26
86.78
86.78
-2.16%
2,479,807
1.15
Jul 22, 2026
85.46
95.49
84.34
88.70
88.70
+19.03%
6,990,867
3.37
Jul 21, 2026
72.81
74.70
72.62
74.52
74.52
+4.01%
1,612,475
0.77
Jul 20, 2026
74.35
75.06
71.00
71.65
71.65
-3.57%
2,410,748
1.17
Jul 17, 2026
70.92
74.80
70.01
74.30
74.30
+4.10%
3,775,226
1.82
Jul 16, 2026
70.92
73.00
69.95
71.38
71.38
-0.62%
2,578,672
1.25
Jul 15, 2026
71.91
72.67
69.88
71.82
71.82
-0.13%
1,863,848
0.90
Jul 14, 2026
74.42
75.33
71.81
71.91
71.91
-2.97%
1,635,673
0.79
Jul 13, 2026
74.82
74.89
72.66
74.11
74.11
-3.00%
2,479,910
1.21
Jul 10, 2026
84.48
84.48
76.18
76.40
76.40
-9.05%
2,951,979
1.45
Jul 09, 2026
86.12
87.73
83.30
84.00
84.00
-2.03%
1,437,721
0.71
Jul 08, 2026
85.87
86.86
84.19
85.74
85.74
-1.41%
1,660,445
0.81
Jul 07, 2026
87.28
87.57
83.79
86.97
86.97
+0.49%
1,914,966
0.95
Jul 06, 2026
84.59
87.83
83.13
86.55
86.55
+3.05%
2,445,846
1.22
Rows: