Want to see ARW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
215.33
216.42
200.39
208.34
208.34
-5.69%
664,955
1.26
Oct 29, 2026
222.62
224.91
219.76
220.92
220.92
-0.91%
291,671
0.55
Oct 28, 2026
222.39
224.49
217.47
222.95
222.95
+1.50%
559,146
1.05
Oct 27, 2026
217.37
220.84
214.47
219.66
219.66
+2.43%
441,525
0.83
Oct 26, 2026
212.25
215.98
210.26
214.44
214.44
+2.23%
318,381
0.59
Oct 23, 2026
206.80
210.89
203.05
209.76
209.76
+0.17%
366,868
0.68
Oct 22, 2026
214.26
214.69
200.77
209.40
209.40
-4.44%
439,747
0.81
Oct 21, 2026
219.04
219.38
217.01
219.12
219.12
+1.95%
289,227
0.53
Oct 20, 2026
213.59
217.72
210.28
214.93
214.93
-0.62%
364,341
0.67
Oct 19, 2026
218.60
219.50
214.20
216.27
216.27
+0.77%
341,865
0.62
Oct 16, 2026
217.63
219.66
212.72
214.61
214.61
-2.53%
269,991
0.49
Oct 15, 2026
218.46
220.17
212.02
220.17
220.17
-1.82%
524,937
0.95
Oct 14, 2026
226.84
231.89
220.77
224.26
224.26
-3.23%
451,359
0.82
Oct 13, 2026
222.50
233.06
220.83
231.75
231.75
+2.67%
664,190
1.21
Oct 12, 2026
225.94
227.24
223.32
225.72
225.72
-0.96%
417,573
0.76
Oct 09, 2026
228.00
231.13
222.47
227.90
227.90
+0.51%
314,334
0.57
Oct 08, 2026
229.77
232.60
226.25
226.75
226.75
-2.26%
354,533
0.64
Oct 07, 2026
237.36
238.57
231.49
232.00
232.00
-3.49%
422,208
0.76
Oct 06, 2026
239.22
241.80
238.94
240.40
240.40
+0.07%
568,099
1.02
Oct 05, 2026
249.43
249.43
240.09
240.22
240.22
-0.74%
772,539
1.40
Oct 02, 2026
234.98
247.25
234.55
242.01
242.01
+4.48%
1,131,358
2.07
Oct 01, 2026
226.56
232.95
225.30
231.63
231.63
+2.04%
471,849
0.86
Sep 30, 2026
229.59
232.51
226.00
227.00
227.00
-1.40%
525,071
0.97
Sep 29, 2026
232.22
233.07
226.91
230.23
230.23
-0.10%
542,489
1.00
Sep 28, 2026
231.83
233.07
227.63
230.46
230.46
-1.01%
349,310
0.64
Sep 25, 2026
229.43
233.94
228.83
232.80
232.80
+2.41%
330,424
0.59
Sep 24, 2026
223.00
228.31
221.20
227.33
227.33
+0.22%
444,154
0.79
Sep 23, 2026
221.00
230.12
219.73
226.82
226.82
+2.25%
429,149
0.75
Sep 22, 2026
219.00
223.42
218.63
221.83
221.83
+1.25%
384,007
0.67
Sep 21, 2026
222.84
223.87
217.11
219.10
219.10
-0.10%
409,387
0.71
Sep 18, 2026
215.93
220.00
213.78
219.31
219.31
+2.00%
1,088,895
1.91
Sep 17, 2026
215.16
217.71
214.49
215.02
215.02
+1.57%
391,342
0.68
Sep 16, 2026
216.95
216.95
207.88
211.70
211.70
-0.53%
461,331
0.80
Sep 15, 2026
217.06
219.97
212.38
212.83
212.83
-0.48%
554,038
0.96
Sep 14, 2026
220.71
221.20
211.80
213.85
213.85
-6.29%
764,819
1.34
Sep 11, 2026
216.60
230.44
216.60
228.20
228.20
+6.92%
794,421
1.40
Sep 10, 2026
213.53
216.33
212.55
213.44
213.44
-0.60%
903,584
1.62
Sep 09, 2026
216.19
217.99
213.93
214.73
214.73
-1.23%
410,931
0.74
Sep 08, 2026
217.90
218.00
214.62
217.41
217.41
+0.67%
774,819
1.41
Sep 07, 2026
209.28
216.54
209.28
215.97
215.97
0.00%
0
0.00
Sep 04, 2026
209.28
216.54
209.28
215.97
215.97
+2.42%
464,364
0.83
Sep 03, 2026
206.80
211.26
203.08
210.87
210.87
+1.32%
288,229
0.51
Sep 02, 2026
204.87
209.34
201.08
208.13
208.13
+1.04%
504,894
0.90
Sep 01, 2026
202.95
206.29
200.99
205.98
205.98
+0.76%
456,698
0.81
Aug 31, 2026
205.32
206.79
202.24
204.43
204.43
+0.25%
503,186
0.88
Aug 28, 2026
210.48
210.48
203.35
203.92
203.92
-2.41%
442,879
0.77
Aug 27, 2026
207.60
210.66
205.98
208.96
208.96
+0.90%
357,558
0.61
Aug 26, 2026
203.42
208.25
201.78
207.10
207.10
+2.24%
575,384
0.97
Aug 25, 2026
205.21
205.21
199.94
202.56
202.56
+0.36%
439,879
0.72
Aug 24, 2026
208.14
208.69
201.75
201.84
201.84
-4.27%
383,177
0.63
Rows: