Want to see ARW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
216.60
230.44
216.60
228.20
228.20
+6.92%
794,421
1.40
Sep 10, 2026
213.53
216.33
212.55
213.44
213.44
-0.60%
903,584
1.62
Sep 09, 2026
216.19
217.99
213.93
214.73
214.73
-1.23%
410,931
0.74
Sep 08, 2026
217.90
218.00
214.62
217.41
217.41
+0.67%
774,819
1.41
Sep 07, 2026
209.28
216.54
209.28
215.97
215.97
0.00%
0
0.00
Sep 04, 2026
209.28
216.54
209.28
215.97
215.97
+2.42%
464,364
0.83
Sep 03, 2026
206.80
211.26
203.08
210.87
210.87
+1.32%
288,229
0.51
Sep 02, 2026
204.87
209.34
201.08
208.13
208.13
+1.04%
504,894
0.90
Sep 01, 2026
202.95
206.29
200.99
205.98
205.98
+0.76%
456,698
0.81
Aug 31, 2026
205.32
206.79
202.24
204.43
204.43
+0.25%
503,186
0.88
Aug 28, 2026
210.48
210.48
203.35
203.92
203.92
-2.41%
442,879
0.77
Aug 27, 2026
207.60
210.66
205.98
208.96
208.96
+0.90%
357,558
0.61
Aug 26, 2026
203.42
208.25
201.78
207.10
207.10
+2.24%
575,384
0.97
Aug 25, 2026
205.21
205.21
199.94
202.56
202.56
+0.36%
439,879
0.72
Aug 24, 2026
208.14
208.69
201.75
201.84
201.84
-4.27%
383,177
0.63
Aug 21, 2026
208.50
211.07
205.42
210.85
210.85
+2.04%
545,121
0.89
Aug 20, 2026
204.50
208.97
204.04
206.64
206.64
+0.53%
549,481
0.90
Aug 19, 2026
215.10
215.10
204.14
205.56
205.56
-3.72%
530,698
0.87
Aug 18, 2026
215.60
216.49
207.52
213.51
213.51
-3.11%
859,596
1.40
Aug 17, 2026
214.09
221.04
213.81
220.36
220.36
+2.98%
897,093
1.46
Aug 14, 2026
208.56
214.05
206.48
213.99
213.99
+2.29%
417,383
0.67
Aug 13, 2026
211.02
212.01
208.44
209.19
209.19
-0.53%
388,177
0.62
Aug 12, 2026
210.80
211.76
208.84
210.30
210.30
+1.85%
483,611
0.76
Aug 11, 2026
204.29
207.97
203.35
206.47
206.47
+1.93%
687,120
1.08
Aug 10, 2026
204.32
208.44
201.31
202.57
202.57
-0.46%
948,007
1.50
Aug 07, 2026
209.60
209.60
194.45
203.51
203.51
-8.45%
1,167,484
1.86
Aug 06, 2026
226.32
229.12
220.88
222.29
222.29
-2.01%
757,608
1.18
Aug 05, 2026
227.94
230.45
220.93
226.85
226.85
-0.36%
567,504
0.85
Aug 04, 2026
219.96
229.24
219.96
227.67
227.67
+5.01%
788,041
1.18
Aug 03, 2026
212.25
220.61
211.66
216.81
216.81
+0.11%
568,165
0.85
Jul 31, 2026
217.10
219.03
211.98
216.57
216.57
+1.75%
459,505
0.69
Jul 30, 2026
210.25
215.22
208.51
212.85
212.85
+3.85%
516,410
0.77
Jul 29, 2026
210.20
211.67
202.79
204.95
204.95
-3.05%
637,775
0.95
Jul 28, 2026
210.00
211.96
204.23
211.39
211.39
-0.86%
553,634
0.82
Jul 27, 2026
213.00
214.72
205.42
213.23
213.23
+0.45%
546,328
0.81
Jul 24, 2026
214.44
216.60
211.19
212.27
212.27
-1.32%
325,911
0.48
Jul 23, 2026
216.41
220.96
213.72
215.11
215.11
-1.68%
480,127
0.70
Jul 22, 2026
215.51
220.87
215.46
218.79
218.79
+1.18%
543,359
0.79
Jul 21, 2026
210.52
216.50
208.81
216.23
216.23
+5.17%
517,483
0.76
Jul 20, 2026
209.09
209.99
204.14
205.61
205.61
-0.48%
406,183
0.59
Jul 17, 2026
200.33
208.50
198.43
206.61
206.61
+1.23%
437,037
0.64
Jul 16, 2026
202.57
206.45
201.07
204.10
204.10
-0.97%
444,903
0.65
Jul 15, 2026
207.45
208.88
201.80
206.10
206.10
-0.19%
563,897
0.83
Jul 14, 2026
206.62
208.90
203.28
206.50
206.50
+2.34%
405,784
0.59
Jul 13, 2026
204.08
206.06
201.32
201.78
201.78
-2.24%
464,547
0.66
Jul 10, 2026
204.20
209.08
203.39
206.41
206.41
+0.55%
431,423
0.61
Jul 09, 2026
203.49
211.26
202.55
205.29
205.29
+3.41%
783,038
1.11
Jul 08, 2026
193.94
198.59
193.90
198.52
198.52
+2.39%
593,714
0.84
Jul 07, 2026
195.00
195.00
189.86
193.88
193.88
-1.99%
639,859
0.91
Jul 06, 2026
199.30
202.39
195.88
197.82
197.82
+0.17%
593,625
0.85
Rows: