Ariston Holding NV Unsponsored ADR (ARSTY)
:ARSTY
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
15.00
15.00
15.00
15.00
15.00
-1.22%
0
0.00
Jun 04, 2026
15.19
15.19
15.19
15.19
15.19
-0.98%
0
0.00
Jun 03, 2026
15.34
15.34
15.34
15.34
15.34
+0.27%
0
0.00
Jun 02, 2026
15.30
15.30
15.30
15.30
15.30
+1.47%
0
0.00
Jun 01, 2026
15.07
15.07
15.07
15.07
15.07
-2.79%
0
0.00
May 29, 2026
15.51
15.51
15.51
15.51
15.51
+1.47%
0
0.00
May 28, 2026
15.28
15.28
15.28
15.28
15.28
+3.20%
0
0.00
May 27, 2026
14.81
14.81
14.81
14.81
14.81
-0.48%
0
0.00
May 26, 2026
14.88
14.88
14.88
14.88
14.88
+0.23%
0
0.00
May 22, 2026
14.85
14.85
14.85
14.85
14.85
+2.53%
0
0.00
May 21, 2026
14.48
14.48
14.48
14.48
14.48
-2.78%
0
0.00
May 20, 2026
14.89
14.89
14.89
14.89
14.89
-6.67%
0
0.00
May 19, 2026
15.96
15.96
15.96
15.96
15.96
-3.51%
0
0.00
May 18, 2026
16.81
16.81
16.81
16.81
16.54
-1.90%
0
0.00
May 15, 2026
17.14
17.14
17.14
17.14
16.86
-0.92%
0
0.00
May 14, 2026
17.30
17.30
17.30
17.30
17.01
-0.62%
0
0.00
May 13, 2026
17.40
17.40
17.40
17.40
17.12
-1.34%
0
0.00
May 12, 2026
17.64
17.64
17.64
17.64
17.35
-1.22%
0
0.00
May 11, 2026
17.86
17.86
17.86
17.86
17.57
+1.87%
100
2.19
May 08, 2026
17.53
17.53
17.53
17.53
17.25
-1.65%
100
2.27
May 07, 2026
17.83
17.83
17.83
17.83
17.54
-0.72%
100
2.35
May 06, 2026
17.96
17.96
17.96
17.96
17.66
-2.02%
0
0.00
May 05, 2026
18.33
18.33
18.33
18.33
18.03
+1.07%
0
0.00
May 04, 2026
18.13
18.13
18.13
18.13
17.84
-1.83%
0
0.00
May 01, 2026
18.47
18.47
18.47
18.47
18.17
+0.31%
0
0.00
Apr 30, 2026
18.41
18.41
18.41
18.41
18.11
+0.06%
100
2.44
Apr 29, 2026
18.40
18.40
18.40
18.40
18.10
+0.59%
200
5.29
Apr 28, 2026
18.29
18.29
18.29
18.29
18.00
-0.44%
100
2.76
Apr 27, 2026
18.37
18.37
18.37
18.37
18.07
-0.41%
0
0.00
Apr 24, 2026
18.45
18.45
18.45
18.45
18.15
-2.51%
100
2.89
Apr 23, 2026
18.93
18.93
18.93
18.93
18.62
+0.08%
0
0.00
Apr 22, 2026
18.91
18.91
18.91
18.91
18.60
-1.70%
100
3.03
Apr 21, 2026
19.24
19.24
19.24
19.24
18.92
+0.13%
100
3.18
Apr 20, 2026
19.21
19.21
19.21
19.21
18.90
-0.99%
100
3.35
Apr 17, 2026
19.40
19.40
19.40
19.40
19.09
+2.31%
100
3.54
Apr 16, 2026
18.97
18.97
18.97
18.97
18.66
-0.18%
100
3.75
Apr 15, 2026
19.00
19.00
19.00
19.00
18.69
<+0.01%
0
0.00
Apr 14, 2026
19.00
19.00
19.00
19.00
18.69
+3.41%
100
3.99
Apr 13, 2026
18.37
18.37
18.37
18.37
18.07
-2.00%
0
0.00
Apr 10, 2026
18.75
18.75
18.75
18.75
18.44
-0.82%
0
0.00
Apr 09, 2026
18.90
18.90
18.90
18.90
18.59
-0.48%
100
4.26
Apr 08, 2026
18.99
18.99
18.99
18.99
18.68
+7.97%
1,100
182.37
Apr 07, 2026
17.59
17.59
17.59
17.59
17.30
+0.26%
200
70.00
Apr 06, 2026
17.55
17.55
17.55
17.55
17.26
-0.07%
0
0.00
Apr 03, 2026
17.56
17.56
17.56
17.56
17.27
0.00%
0
0.00
Apr 02, 2026
17.56
17.56
17.56
17.56
17.27
-1.14%
0
0.00
Apr 01, 2026
17.76
17.76
17.76
17.76
17.47
+4.89%
180
∞
Mar 31, 2026
16.93
16.93
16.93
16.93
16.66
+1.54%
0
-
Mar 30, 2026
16.68
16.68
16.68
16.68
16.40
+1.20%
0
-
Mar 27, 2026
16.48
16.48
16.48
16.48
16.21
-3.11%
0
-
Rows: