Want to see ARRY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
3.55
3.69
3.50
3.56
3.56
0.00%
7,664,414
1.14
Oct 28, 2026
3.37
3.57
3.27
3.56
3.56
+5.01%
5,515,709
0.82
Oct 27, 2026
3.22
3.42
3.20
3.39
3.39
+7.62%
5,793,980
0.86
Oct 26, 2026
3.16
3.24
3.09
3.15
3.15
-1.25%
4,758,036
0.71
Oct 23, 2026
3.24
3.26
3.13
3.19
3.19
-3.33%
5,176,039
0.76
Oct 22, 2026
3.29
3.35
3.23
3.30
3.30
-3.23%
5,710,621
0.84
Oct 21, 2026
3.40
3.47
3.36
3.41
3.41
+2.40%
5,332,460
0.78
Oct 20, 2026
3.21
3.40
3.20
3.33
3.33
+2.15%
5,615,295
0.82
Oct 19, 2026
3.50
3.50
3.20
3.26
3.26
-4.96%
6,505,556
0.95
Oct 16, 2026
3.60
3.60
3.34
3.43
3.43
-3.92%
22,170,490
3.35
Oct 15, 2026
3.50
3.59
3.36
3.57
3.57
+5.62%
9,804,916
1.49
Oct 14, 2026
3.48
3.50
3.32
3.38
3.38
-5.32%
8,512,904
1.28
Oct 13, 2026
3.57
3.65
3.53
3.57
3.57
-0.83%
5,836,408
0.88
Oct 12, 2026
3.66
3.66
3.54
3.60
3.60
-2.17%
5,848,327
0.88
Oct 09, 2026
3.74
3.76
3.60
3.68
3.68
-1.87%
5,564,489
0.84
Oct 08, 2026
3.78
3.83
3.62
3.75
3.75
-1.83%
5,531,966
0.84
Oct 07, 2026
3.96
3.96
3.79
3.82
3.82
-5.91%
6,057,114
0.92
Oct 06, 2026
3.96
4.11
3.94
4.06
4.06
+4.10%
6,727,103
1.02
Oct 05, 2026
4.10
4.10
3.88
3.90
3.90
-4.41%
6,316,367
0.96
Oct 02, 2026
4.00
4.10
3.94
4.08
4.08
+4.88%
5,752,714
0.87
Oct 01, 2026
4.05
4.05
3.84
3.89
3.89
-3.47%
6,367,631
0.96
Sep 30, 2026
4.00
4.12
3.96
4.03
4.03
+1.00%
7,101,957
1.09
Sep 29, 2026
3.94
4.03
3.91
3.99
3.99
+4.18%
8,204,590
1.27
Sep 28, 2026
3.97
4.02
3.77
3.83
3.83
-4.96%
6,578,305
1.02
Sep 25, 2026
3.95
4.04
3.91
4.03
4.03
+2.54%
5,595,908
0.87
Sep 24, 2026
3.81
3.94
3.76
3.93
3.93
+1.81%
7,927,738
1.23
Sep 23, 2026
3.96
3.99
3.83
3.86
3.86
-2.53%
5,645,578
0.87
Sep 22, 2026
4.11
4.13
3.95
3.96
3.96
-2.70%
6,163,705
0.95
Sep 21, 2026
4.09
4.15
3.97
4.07
4.07
+0.25%
5,486,788
0.85
Sep 18, 2026
4.08
4.15
3.89
4.06
4.06
-4.25%
17,306,891
2.77
Sep 17, 2026
4.31
4.36
4.22
4.24
4.24
+0.95%
4,354,218
0.69
Sep 16, 2026
4.44
4.47
4.11
4.20
4.20
-4.11%
5,167,627
0.82
Sep 15, 2026
4.45
4.46
4.33
4.38
4.38
-0.68%
6,876,142
1.09
Sep 14, 2026
4.44
4.50
4.37
4.41
4.41
-4.55%
4,055,461
0.64
Sep 11, 2026
4.63
4.68
4.52
4.62
4.62
+1.54%
6,018,056
0.94
Sep 10, 2026
4.38
4.62
4.36
4.55
4.55
+1.56%
6,446,116
1.01
Sep 09, 2026
4.63
4.73
4.40
4.48
4.48
-4.68%
6,608,768
1.03
Sep 08, 2026
4.62
4.93
4.62
4.70
4.70
+2.17%
6,640,003
1.03
Sep 07, 2026
4.55
4.61
4.49
4.60
4.60
0.00%
0
0.00
Sep 04, 2026
4.55
4.61
4.49
4.60
4.60
+1.32%
2,994,486
0.46
Sep 03, 2026
4.56
4.63
4.50
4.54
4.54
-0.66%
3,666,984
0.55
Sep 02, 2026
4.37
4.63
4.36
4.57
4.57
+4.82%
6,329,235
0.95
Sep 01, 2026
4.40
4.45
4.31
4.36
4.36
-1.36%
5,858,680
0.88
Aug 31, 2026
4.55
4.57
4.38
4.42
4.42
-3.70%
6,844,828
1.03
Aug 28, 2026
4.68
4.80
4.58
4.59
4.59
-1.71%
6,563,115
1.00
Aug 27, 2026
4.80
4.84
4.61
4.67
4.67
-0.85%
5,574,904
0.85
Aug 26, 2026
4.56
4.73
4.55
4.71
4.71
+3.52%
4,565,997
0.69
Aug 25, 2026
4.69
4.73
4.53
4.55
4.55
-0.44%
5,297,442
0.79
Aug 24, 2026
4.75
4.76
4.48
4.57
4.57
-2.56%
6,595,655
1.00
Aug 21, 2026
4.75
4.80
4.63
4.69
4.69
-0.42%
8,289,513
1.26
Rows: