Want to see ARRY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
4.55
4.61
4.49
4.60
4.60
+1.32%
2,994,486
0.46
Sep 03, 2026
4.56
4.63
4.50
4.54
4.54
-0.66%
3,666,984
0.55
Sep 02, 2026
4.37
4.63
4.36
4.57
4.57
+4.82%
6,329,235
0.95
Sep 01, 2026
4.40
4.45
4.31
4.36
4.36
-1.36%
5,858,680
0.88
Aug 31, 2026
4.55
4.57
4.38
4.42
4.42
-3.70%
6,844,828
1.03
Aug 28, 2026
4.68
4.80
4.58
4.59
4.59
-1.71%
6,563,115
1.00
Aug 27, 2026
4.80
4.84
4.61
4.67
4.67
-0.85%
5,574,904
0.85
Aug 26, 2026
4.56
4.73
4.55
4.71
4.71
+3.52%
4,565,997
0.69
Aug 25, 2026
4.69
4.73
4.53
4.55
4.55
-0.44%
5,297,442
0.79
Aug 24, 2026
4.75
4.76
4.48
4.57
4.57
-2.56%
6,595,655
1.00
Aug 21, 2026
4.75
4.80
4.63
4.69
4.69
-0.42%
8,289,513
1.26
Aug 20, 2026
4.84
4.93
4.60
4.71
4.71
-4.27%
8,190,682
1.25
Aug 19, 2026
4.82
4.94
4.78
4.92
4.92
+2.50%
4,432,227
0.68
Aug 18, 2026
4.91
5.00
4.74
4.80
4.80
-3.61%
5,537,504
0.85
Aug 17, 2026
5.09
5.10
4.87
4.98
4.98
-1.39%
6,426,994
0.99
Aug 14, 2026
5.15
5.29
5.05
5.05
5.05
-2.32%
6,354,115
0.98
Aug 13, 2026
5.18
5.29
5.05
5.17
5.17
-0.39%
4,200,536
0.65
Aug 12, 2026
5.50
5.54
5.14
5.19
5.19
-2.99%
5,549,238
0.86
Aug 11, 2026
5.37
5.53
5.28
5.35
5.35
+0.56%
4,444,169
0.69
Aug 10, 2026
5.51
5.51
5.31
5.32
5.32
-4.14%
5,628,889
0.87
Aug 07, 2026
5.42
5.66
5.20
5.55
5.55
+5.71%
10,792,340
1.70
Aug 06, 2026
6.26
6.32
5.16
5.25
5.25
-6.91%
18,653,160
3.01
Aug 05, 2026
5.78
5.88
5.56
5.64
5.64
-6.16%
9,966,926
1.63
Aug 04, 2026
5.69
6.05
5.63
6.01
6.01
+5.90%
8,692,174
1.43
Aug 03, 2026
5.25
5.69
5.23
5.68
5.68
+8.72%
7,480,845
1.24
Jul 31, 2026
5.26
5.27
4.99
5.22
5.22
+2.76%
6,611,997
1.11
Jul 30, 2026
5.00
5.21
4.98
5.08
5.08
+5.61%
4,507,616
0.75
Jul 29, 2026
5.13
5.15
4.77
4.81
4.81
-5.69%
5,523,400
0.92
Jul 28, 2026
5.40
5.45
5.04
5.10
5.10
-7.44%
12,212,040
2.07
Jul 27, 2026
5.39
5.55
5.34
5.51
5.51
+3.57%
4,111,836
0.70
Jul 24, 2026
5.70
5.73
5.25
5.32
5.32
-5.42%
6,960,294
1.20
Jul 23, 2026
5.75
5.80
5.52
5.63
5.63
-3.35%
5,100,775
0.87
Jul 22, 2026
5.98
6.17
5.79
5.82
5.82
-3.72%
8,346,994
1.44
Jul 21, 2026
5.91
6.17
5.88
6.05
6.05
+1.60%
6,414,359
1.12
Jul 20, 2026
6.11
6.14
5.80
5.95
5.95
-2.62%
8,048,523
1.42
Jul 17, 2026
6.15
6.34
5.88
6.11
6.11
-2.24%
12,616,110
2.20
Jul 16, 2026
6.35
6.38
6.11
6.25
6.25
-1.88%
5,021,391
0.87
Jul 15, 2026
6.39
6.64
6.16
6.37
6.37
+1.43%
4,933,630
0.85
Jul 14, 2026
6.29
6.40
6.20
6.28
6.28
+2.61%
3,177,731
0.54
Jul 13, 2026
6.27
6.32
6.07
6.12
6.12
-3.92%
5,972,936
1.02
Jul 10, 2026
6.47
6.56
6.24
6.37
6.37
-1.39%
5,793,683
1.00
Jul 09, 2026
6.58
6.68
6.41
6.46
6.46
+1.89%
5,598,172
0.97
Jul 08, 2026
6.49
6.61
6.19
6.34
6.34
-4.23%
6,296,241
1.10
Jul 07, 2026
7.02
7.19
6.58
6.62
6.62
-5.70%
9,210,730
1.63
Jul 06, 2026
7.02
7.15
6.86
7.02
7.02
+0.72%
5,285,696
0.94
Jul 03, 2026
7.20
7.55
6.84
6.97
6.97
0.00%
0
0.00
Jul 02, 2026
7.20
7.55
6.84
6.97
6.97
-2.79%
5,606,226
1.00
Jul 01, 2026
7.24
7.51
7.06
7.17
7.17
-3.24%
5,213,554
0.94
Jun 30, 2026
7.54
7.74
7.11
7.41
7.41
+2.35%
6,993,593
1.26
Jun 29, 2026
7.17
7.30
6.75
7.24
7.24
+1.69%
8,124,165
1.48
Rows: