tiprankstipranks
Ardea Resources Ltd. (ARRRF)
OTHER OTC:ARRRF
US Market
ARRRF
Ardea Resources
RESEARCH TOOLSreports

Ardea Resources (ARRRF) Historical Prices

14 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Sep 03, 2026
0.32
0.32
0.32
0.32
0.32
+8.00%
8,050
5.32
Sep 02, 2026
0.30
0.30
0.30
0.30
0.30
-9.09%
590
0.39
Sep 01, 2026
0.33
0.33
0.33
0.33
0.33
-4.07%
2,000
1.36
Aug 31, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Aug 28, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Aug 27, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Aug 26, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Aug 25, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Aug 24, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Aug 21, 2026
0.34
0.34
0.34
0.34
0.34
+0.58%
10,000
5.74
Aug 20, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Aug 19, 2026
0.34
0.34
0.34
0.34
0.34
+2.70%
100
0.06
Aug 18, 2026
0.33
0.37
0.29
0.33
0.33
-2.35%
0
0.00
Aug 17, 2026
0.34
0.38
0.30
0.34
0.34
-2.29%
0
0.00
Aug 14, 2026
0.35
0.38
0.32
0.35
0.35
+9.06%
0
0.00
Aug 13, 2026
0.32
0.40
0.32
0.32
0.32
+3.90%
6,122
3.51
Aug 12, 2026
0.31
0.34
0.28
0.31
0.31
0.00%
0
0.00
Aug 11, 2026
0.31
0.34
0.28
0.31
0.31
0.00%
0
0.00
Aug 10, 2026
0.31
0.34
0.28
0.31
0.31
0.00%
0
0.00
Aug 07, 2026
0.31
0.34
0.28
0.31
0.31
-0.65%
0
0.00
Aug 06, 2026
0.31
0.33
0.29
0.31
0.31
-3.13%
0
0.00
Aug 05, 2026
0.32
0.32
0.32
0.32
0.32
+7.02%
3,500
1.79
Aug 04, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Aug 03, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Jul 31, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Jul 30, 2026
0.30
0.30
0.30
0.30
0.30
-5.38%
1,000
0.46
Jul 29, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Jul 28, 2026
0.32
0.32
0.32
0.32
0.32
+13.26%
835
0.39
Jul 27, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Jul 24, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Jul 23, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Jul 22, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Jul 21, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Jul 20, 2026
0.28
0.28
0.28
0.28
0.28
-5.10%
2,000
0.78
Jul 17, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Jul 16, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Jul 15, 2026
0.29
0.29
0.29
0.29
0.29
+16.21%
15,000
5.69
Jul 14, 2026
0.33
0.33
0.25
0.25
0.25
-15.67%
7,147
2.83
Jul 13, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Jul 10, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Jul 09, 2026
0.30
0.30
0.30
0.30
0.30
+9.49%
1,000
0.35
Jul 08, 2026
0.27
0.30
0.25
0.27
0.27
-7.74%
0
0.00
Jul 07, 2026
0.30
0.30
0.26
0.30
0.30
0.00%
0
0.00
Jul 06, 2026
0.30
0.30
0.26
0.30
0.30
0.00%
0
0.00
Jul 03, 2026
0.26
0.30
0.26
0.30
0.30
0.00%
0
0.00
Jul 02, 2026
0.26
0.30
0.26
0.30
0.30
+10.00%
21,000
8.28
Jul 01, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Jun 30, 2026
0.27
0.27
0.27
0.27
0.27
-4.93%
3,025
1.22
Jun 29, 2026
0.28
0.32
0.25
0.28
0.28
-3.07%
0
0.00
Rows:
50