TipRanks
Aeroports de Paris (ARRPY)
OTHER OTC:ARRPY
US Market
Want to see ARRPY full AI Analyst Report?

Aeroports de Paris (ARRPY) Historical Prices

31 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
12.60
12.60
12.60
12.60
12.60
-0.62%
0
0.00
Oct 29, 2026
12.68
12.68
12.68
12.68
12.68
+2.56%
0
0.00
Oct 28, 2026
12.37
12.37
12.37
12.37
12.37
-0.67%
0
0.00
Oct 27, 2026
12.45
12.45
12.45
12.45
12.45
+2.27%
0
0.00
Oct 26, 2026
12.17
12.17
12.17
12.17
12.17
+0.69%
0
0.00
Oct 23, 2026
12.09
12.09
12.09
12.09
12.09
+0.99%
0
0.00
Oct 22, 2026
11.97
11.97
11.97
11.97
11.97
-1.43%
0
0.00
Oct 21, 2026
12.14
12.14
12.14
12.14
12.14
-2.97%
0
0.00
Oct 20, 2026
12.52
12.52
12.52
12.52
12.52
+2.46%
0
0.00
Oct 19, 2026
12.22
12.22
12.22
12.22
12.22
+0.04%
0
0.00
Oct 16, 2026
12.21
12.21
12.21
12.21
12.21
+1.50%
0
0.00
Oct 15, 2026
12.03
12.03
12.03
12.03
12.03
+2.72%
0
0.00
Oct 14, 2026
11.71
11.71
11.71
11.71
11.71
-0.84%
0
0.00
Oct 13, 2026
11.81
11.81
11.81
11.81
11.81
+1.73%
0
0.00
Oct 12, 2026
11.61
11.61
11.61
11.61
11.61
>-0.01%
0
0.00
Oct 09, 2026
11.61
11.61
11.61
11.61
11.61
+1.46%
0
0.00
Oct 08, 2026
11.44
11.44
11.44
11.44
11.44
-2.83%
0
0.00
Oct 07, 2026
11.78
11.78
11.78
11.78
11.78
-4.55%
0
0.00
Oct 06, 2026
12.34
12.34
12.34
12.34
12.34
+2.77%
0
0.00
Oct 05, 2026
12.01
12.01
12.01
12.01
12.01
-0.99%
0
0.00
Oct 02, 2026
12.13
12.13
12.13
12.13
12.13
+3.20%
0
0.00
Oct 01, 2026
11.75
11.75
11.75
11.75
11.75
-3.60%
0
0.00
Sep 30, 2026
12.19
12.19
12.19
12.19
12.19
-2.03%
0
0.00
Sep 29, 2026
12.44
12.44
12.44
12.44
12.44
-0.93%
0
0.00
Sep 28, 2026
12.56
12.56
12.56
12.56
12.56
-0.60%
0
0.00
Sep 25, 2026
12.63
12.63
12.63
12.63
12.63
+2.75%
0
0.00
Sep 24, 2026
12.30
12.30
12.30
12.30
12.30
-1.43%
0
0.00
Sep 23, 2026
12.47
12.47
12.47
12.47
12.47
-2.33%
0
0.00
Sep 22, 2026
12.77
12.77
12.77
12.77
12.77
+3.83%
0
0.00
Sep 21, 2026
12.30
12.30
12.30
12.30
12.30
-0.92%
0
0.00
Sep 18, 2026
12.41
12.41
12.41
12.41
12.41
-0.58%
0
0.00
Sep 17, 2026
12.49
12.49
12.49
12.49
12.49
+0.94%
0
0.00
Sep 16, 2026
12.37
12.37
12.37
12.37
12.37
-1.33%
0
0.00
Sep 15, 2026
12.54
12.54
12.54
12.54
12.54
-0.22%
0
0.00
Sep 14, 2026
12.56
12.56
12.56
12.56
12.56
-0.66%
0
0.00
Sep 11, 2026
12.65
12.65
12.65
12.65
12.65
+0.44%
0
0.00
Sep 10, 2026
12.59
12.59
12.59
12.59
12.59
-0.62%
0
0.00
Sep 09, 2026
12.67
12.67
12.67
12.67
12.67
-2.28%
0
0.00
Sep 08, 2026
12.97
12.97
12.97
12.97
12.97
+2.05%
0
0.00
Sep 07, 2026
12.71
12.71
12.71
12.71
12.71
0.00%
0
0.00
Sep 04, 2026
12.71
12.71
12.71
12.71
12.71
+1.74%
0
0.00
Sep 03, 2026
12.49
12.49
12.49
12.49
12.49
+1.07%
0
0.00
Sep 02, 2026
12.36
12.36
12.36
12.36
12.36
+0.46%
0
0.00
Sep 01, 2026
12.30
12.30
12.30
12.30
12.30
-1.93%
0
0.00
Aug 31, 2026
12.55
12.55
12.55
12.55
12.55
-1.14%
0
0.00
Aug 28, 2026
12.69
12.69
12.69
12.69
12.69
-2.27%
0
0.00
Aug 27, 2026
12.99
12.99
12.99
12.99
12.99
-2.62%
0
0.00
Aug 26, 2026
13.33
13.33
13.33
13.33
13.33
+1.57%
669
∞
Aug 25, 2026
13.13
13.13
13.13
13.13
13.13
+2.96%
0
-
Aug 24, 2026
12.75
12.75
12.75
12.75
12.75
-0.24%
0
-
Rows:
50