Time Period
1Y
Events
Historical Prices
Rows:
Aug 31, 2026
5.91
6.05
5.86
5.90
5.90
-1.34%
106,065
0.77
Aug 28, 2026
6.20
6.20
5.92
5.98
5.98
-2.30%
82,392
0.59
Aug 27, 2026
6.27
6.27
6.03
6.15
6.12
+2.00%
70,466
0.50
Aug 26, 2026
6.31
6.31
5.99
6.03
6.00
-3.98%
214,427
1.56
Aug 25, 2026
5.96
6.35
5.87
6.28
6.25
+6.08%
389,620
2.92
Aug 24, 2026
5.84
5.92
5.71
5.92
5.89
+0.86%
133,736
1.01
Aug 21, 2026
5.59
5.91
5.59
5.87
5.84
+7.51%
182,675
1.39
Aug 20, 2026
5.93
5.93
5.29
5.46
5.43
+0.95%
92,806
0.71
Aug 19, 2026
5.99
5.99
5.35
5.41
5.38
+1.49%
63,366
0.48
Aug 18, 2026
5.55
5.55
5.32
5.33
5.30
-4.31%
195,706
1.46
Aug 17, 2026
5.69
6.21
5.44
5.57
5.54
+1.26%
108,620
0.81
Aug 14, 2026
5.43
5.55
5.35
5.50
5.47
+1.30%
58,228
0.43
Aug 13, 2026
5.58
5.61
5.42
5.43
5.40
-4.07%
168,111
1.25
Aug 12, 2026
5.71
5.90
5.65
5.66
5.63
-1.57%
79,113
0.58
Aug 11, 2026
6.00
6.20
5.65
5.75
5.72
-3.03%
139,356
1.03
Aug 10, 2026
5.99
6.01
5.86
5.93
5.90
-1.16%
164,331
1.17
Aug 07, 2026
5.80
6.00
5.75
6.00
5.97
+5.25%
210,411
1.52
Aug 06, 2026
5.47
5.70
5.33
5.70
5.67
+5.37%
249,479
1.81
Aug 05, 2026
5.16
5.42
5.16
5.41
5.38
+6.40%
403,412
3.01
Aug 04, 2026
5.00
5.13
4.81
5.08
5.06
+5.92%
121,811
0.90
Aug 03, 2026
4.74
4.82
4.71
4.80
4.78
+1.38%
51,596
0.37
Jul 31, 2026
4.73
4.80
4.62
4.74
4.71
+0.75%
167,788
1.22
Jul 30, 2026
5.02
5.02
4.53
4.70
4.68
-2.09%
178,864
1.32
Jul 29, 2026
5.19
5.21
4.80
4.80
4.78
-5.52%
115,228
0.85
Jul 28, 2026
5.15
5.15
4.96
5.08
5.06
-3.09%
95,359
0.71
Jul 27, 2026
5.64
5.64
5.14
5.24
5.22
-2.74%
111,582
0.83
Jul 24, 2026
5.65
5.65
5.36
5.39
5.36
-1.83%
62,280
0.46
Jul 23, 2026
5.65
5.65
5.37
5.49
5.46
-1.34%
87,885
0.65
Jul 22, 2026
5.01
5.63
5.01
5.57
5.54
+3.24%
117,417
0.85
Jul 21, 2026
5.38
5.40
5.25
5.39
5.36
+6.51%
122,694
0.89
Jul 20, 2026
5.35
5.35
5.01
5.06
5.04
+0.40%
137,595
1.00
Jul 17, 2026
5.10
5.10
4.89
5.04
5.02
-2.13%
142,250
1.04
Jul 16, 2026
5.44
5.49
5.13
5.15
5.13
-4.19%
273,700
2.04
Jul 15, 2026
5.40
5.50
5.26
5.38
5.35
+0.28%
93,495
0.69
Jul 14, 2026
5.23
5.58
5.16
5.36
5.33
+4.69%
220,486
1.64
Jul 13, 2026
4.94
5.20
4.71
5.12
5.10
+6.81%
337,767
2.60
Jul 10, 2026
4.85
5.09
4.85
4.92
4.77
+1.66%
255,595
2.00
Jul 09, 2026
4.64
4.91
4.64
4.84
4.69
+5.44%
187,520
1.48
Jul 08, 2026
4.45
4.59
4.30
4.59
4.45
+3.61%
198,088
1.59
Jul 07, 2026
4.58
4.63
4.40
4.43
4.30
-3.48%
307,205
2.55
Jul 06, 2026
4.52
4.68
4.47
4.59
4.45
+4.56%
198,707
1.67
Jul 03, 2026
4.36
4.44
4.33
4.39
4.26
0.00%
0
0.00
Jul 02, 2026
4.36
4.44
4.33
4.39
4.26
+1.38%
59,538
0.49
Jul 01, 2026
4.34
4.41
4.20
4.33
4.20
0.00%
21,959
0.18
Jun 30, 2026
4.21
4.36
4.20
4.33
4.20
+2.37%
47,802
0.40
Jun 29, 2026
4.30
4.30
4.17
4.23
4.10
-0.94%
63,776
0.52
Jun 26, 2026
4.20
4.35
4.20
4.27
4.14
+0.71%
58,445
0.48
Jun 25, 2026
4.13
4.28
4.13
4.24
4.11
+2.57%
127,203
1.03
Jun 24, 2026
4.36
4.36
4.09
4.13
4.01
-5.83%
164,513
1.29
Jun 23, 2026
4.71
4.78
4.38
4.39
4.26
-6.40%
134,252
1.06
Rows: