Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
5.51
5.54
5.35
5.41
5.41
-2.26%
127,311
0.74
Oct 29, 2026
5.73
5.86
5.32
5.53
5.53
-1.95%
92,707
0.54
Oct 28, 2026
5.62
5.80
5.47
5.64
5.64
+3.49%
212,647
1.24
Oct 27, 2026
4.96
5.46
4.96
5.45
5.45
+6.03%
47,814
0.28
Oct 26, 2026
5.03
5.20
4.97
5.14
5.14
+2.39%
146,744
0.85
Oct 23, 2026
5.00
5.12
5.00
5.02
5.02
-0.20%
86,379
0.50
Oct 22, 2026
5.35
5.40
4.99
5.03
5.03
-8.38%
278,699
1.64
Oct 21, 2026
5.62
6.28
5.40
5.49
5.49
-2.31%
54,575
0.32
Oct 20, 2026
5.47
5.76
5.41
5.62
5.62
-0.18%
138,615
0.82
Oct 19, 2026
5.65
5.78
5.60
5.63
5.63
-2.26%
213,994
1.27
Oct 16, 2026
5.82
5.96
5.68
5.76
5.76
-2.21%
153,795
0.92
Oct 15, 2026
5.90
5.96
5.62
5.89
5.89
-1.34%
297,718
1.80
Oct 14, 2026
6.24
6.29
5.96
5.97
5.97
-5.39%
144,162
0.87
Oct 13, 2026
5.81
6.34
5.72
6.31
6.31
+6.59%
225,879
1.36
Oct 12, 2026
5.88
5.96
5.86
5.92
5.92
+0.34%
53,185
0.32
Oct 09, 2026
5.84
6.03
5.80
5.90
5.90
+2.25%
155,876
0.93
Oct 08, 2026
5.56
5.95
5.56
5.77
5.77
-3.19%
138,390
0.81
Oct 07, 2026
6.04
6.08
5.90
5.96
5.96
-3.25%
197,867
1.15
Oct 06, 2026
5.96
6.30
5.96
6.16
6.16
-1.27%
72,935
0.42
Oct 05, 2026
6.29
6.30
6.16
6.24
6.24
-0.65%
90,920
0.52
Oct 02, 2026
6.06
6.37
6.06
6.28
6.28
+4.15%
104,295
0.58
Oct 01, 2026
6.08
6.18
5.97
6.03
6.03
-1.79%
138,735
0.77
Sep 30, 2026
6.25
6.37
6.10
6.14
6.14
-1.13%
112,383
0.63
Sep 29, 2026
6.27
6.27
6.16
6.21
6.21
+0.57%
73,784
0.42
Sep 28, 2026
6.19
6.28
6.09
6.18
6.18
-3.82%
166,531
0.95
Sep 25, 2026
6.32
6.43
6.16
6.42
6.42
+2.56%
113,831
0.65
Sep 24, 2026
6.07
6.27
6.01
6.26
6.26
+0.97%
138,135
0.80
Sep 23, 2026
6.38
6.38
6.15
6.20
6.20
-3.73%
82,339
0.48
Sep 22, 2026
6.33
6.46
6.05
6.44
6.44
+5.23%
215,157
1.26
Sep 21, 2026
6.39
6.39
6.00
6.12
6.12
-1.77%
172,429
1.01
Sep 18, 2026
6.30
6.38
6.19
6.38
6.23
+2.42%
110,933
0.65
Sep 17, 2026
6.00
6.29
6.00
6.23
6.08
+5.96%
144,431
0.85
Sep 16, 2026
5.94
6.03
5.75
5.88
5.74
0.00%
183,397
1.09
Sep 15, 2026
6.14
6.14
5.76
5.88
5.74
-2.01%
440,696
2.73
Sep 14, 2026
5.85
6.39
5.75
6.00
5.86
+0.34%
1,691,655
12.44
Sep 11, 2026
5.85
6.15
5.85
5.98
5.84
0.00%
77,197
0.55
Sep 10, 2026
6.10
6.19
5.75
5.98
5.84
-4.33%
195,652
1.42
Sep 09, 2026
6.28
6.30
6.15
6.25
6.10
+1.38%
120,975
0.88
Sep 08, 2026
5.83
6.28
5.74
6.17
6.02
+5.74%
194,831
1.45
Sep 07, 2026
6.38
6.38
5.70
5.83
5.69
0.00%
0
0.00
Sep 04, 2026
6.38
6.38
5.70
5.83
5.69
+1.41%
45,727
0.33
Sep 03, 2026
5.90
5.90
5.69
5.75
5.61
-1.89%
88,193
0.64
Sep 02, 2026
5.74
5.93
5.73
5.86
5.72
+2.80%
89,960
0.64
Sep 01, 2026
5.85
5.94
5.67
5.70
5.57
-3.38%
143,135
1.03
Aug 31, 2026
5.91
6.05
5.86
5.90
5.76
-1.34%
106,065
0.77
Aug 28, 2026
6.20
6.20
5.92
5.98
5.84
-2.31%
82,392
0.59
Aug 27, 2026
6.27
6.27
6.03
6.15
5.98
+2.00%
70,466
0.50
Aug 26, 2026
6.31
6.31
5.99
6.03
5.86
-3.98%
214,427
1.56
Aug 25, 2026
5.96
6.35
5.87
6.28
6.10
+6.08%
389,620
2.92
Aug 24, 2026
5.84
5.92
5.71
5.92
5.75
+0.84%
133,736
1.01
Rows: