Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Arq Inc (ARQ) Historical Prices

472 Followers
ARQ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 03, 20261.811.861.771.841.84+1.66%157,3030.68
Nov 02, 20261.781.831.761.811.81+2.26%196,8790.86
Oct 30, 20261.781.791.701.771.77+0.00%281,2511.23
Oct 29, 20261.831.841.751.771.77-4.32%219,4450.95
Oct 28, 20261.801.861.751.851.85+3.93%185,3900.80
Oct 27, 20261.751.821.741.781.78+2.30%143,6970.62
Oct 26, 20261.741.811.691.741.74-0.57%214,9920.92
Oct 23, 20261.751.801.681.751.75-1.13%363,8911.58
Oct 22, 20261.791.821.761.771.77-3.80%172,7130.75
Oct 21, 20261.851.871.761.841.84-1.08%248,2291.09
Oct 20, 20261.761.881.741.861.86+4.49%333,7001.47
Oct 19, 20261.801.811.711.781.78-0.56%387,4101.73
Oct 16, 20261.871.881.791.791.79-3.50%497,1662.24
Oct 15, 20261.891.891.831.861.86-3.89%276,3321.23
Oct 14, 20261.961.971.891.931.93-2.03%226,2851.01
Oct 13, 20261.972.031.951.971.97+0.51%194,9910.88
Oct 12, 20262.032.031.941.961.96-3.45%69,6040.31
Oct 09, 20262.052.081.912.032.03-3.56%268,4181.22
Oct 08, 20262.022.112.002.112.11+2.93%168,3400.76
Oct 07, 20262.002.061.982.052.05-0.24%240,2971.08
Oct 06, 20262.032.062.012.052.05+1.49%177,4860.80
Oct 05, 20261.962.051.922.022.02+4.12%217,8780.98
Oct 02, 20261.912.001.911.941.94+2.65%210,2580.93
Oct 01, 20261.982.041.881.891.89-4.30%201,7070.89
Sep 30, 20261.922.001.881.981.98+3.40%298,9391.35
Sep 29, 20261.921.921.861.911.91-0.78%263,3621.19
Sep 28, 20262.032.031.861.931.93-4.70%443,0502.04
Sep 25, 20262.012.061.982.022.02+0.50%202,3690.93
Sep 24, 20262.032.041.992.012.01-1.47%266,2101.21
Sep 23, 20262.102.162.012.042.04-1.45%97,7310.36
Sep 22, 20262.022.082.012.072.07+2.48%157,4690.56
Sep 21, 20262.052.162.012.022.02-1.46%145,6010.51
Sep 18, 20262.092.152.012.052.05-0.49%301,6241.05
Sep 17, 20262.112.132.022.062.06-2.14%119,1050.41
Sep 16, 20262.072.122.042.112.11+1.69%122,4630.41
Sep 15, 20262.162.182.042.072.07-3.27%217,2940.72
Sep 14, 20262.172.222.132.142.14-2.73%166,5960.55
Sep 11, 20262.232.252.172.202.20-1.35%126,3750.41
Sep 10, 20262.182.242.162.232.23+2.29%109,7310.35
Sep 09, 20262.252.262.152.182.18-1.36%171,5730.55
Sep 08, 20262.312.342.212.212.21-3.91%76,3260.24
Sep 07, 20262.252.312.202.302.30+0.00%00.00
Sep 04, 20262.252.312.202.302.30+1.55%172,7240.54
Sep 03, 20262.202.272.152.272.27+2.95%199,3850.62
Sep 02, 20262.052.212.052.202.20+7.32%368,2941.15
Sep 01, 20262.102.121.982.052.05-3.30%885,8502.86
Aug 31, 20262.142.172.082.122.12-1.85%199,3680.64
Aug 28, 20262.202.232.152.162.16-1.82%125,1570.40
Aug 27, 20262.232.232.152.202.20+2.33%141,0050.44
Aug 26, 20262.172.172.102.152.15-0.92%181,9270.57