Want to see ARQ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2.23
2.25
2.17
2.20
2.20
-1.35%
126,375
0.41
Sep 10, 2026
2.18
2.24
2.16
2.23
2.23
+2.29%
109,731
0.35
Sep 09, 2026
2.25
2.26
2.15
2.18
2.18
-1.36%
171,573
0.55
Sep 08, 2026
2.31
2.34
2.21
2.21
2.21
-3.91%
76,326
0.24
Sep 07, 2026
2.25
2.31
2.20
2.30
2.30
0.00%
0
0.00
Sep 04, 2026
2.25
2.31
2.20
2.30
2.30
+1.55%
172,724
0.54
Sep 03, 2026
2.20
2.27
2.15
2.27
2.27
+2.95%
199,385
0.62
Sep 02, 2026
2.05
2.21
2.05
2.20
2.20
+7.32%
368,294
1.15
Sep 01, 2026
2.10
2.12
1.98
2.05
2.05
-3.30%
885,850
2.86
Aug 31, 2026
2.14
2.17
2.08
2.12
2.12
-1.85%
199,368
0.64
Aug 28, 2026
2.20
2.23
2.15
2.16
2.16
-1.82%
125,157
0.40
Aug 27, 2026
2.23
2.23
2.15
2.20
2.20
+2.33%
141,005
0.44
Aug 26, 2026
2.17
2.17
2.10
2.15
2.15
-0.92%
181,927
0.57
Aug 25, 2026
2.21
2.27
2.16
2.17
2.17
-1.81%
185,251
0.58
Aug 24, 2026
2.30
2.39
2.17
2.21
2.21
-3.91%
159,598
0.49
Aug 21, 2026
2.29
2.33
2.22
2.30
2.30
+1.77%
139,048
0.43
Aug 20, 2026
2.14
2.26
2.14
2.26
2.26
+4.15%
208,182
0.64
Aug 19, 2026
2.22
2.37
2.15
2.17
2.17
-2.25%
401,608
1.25
Aug 18, 2026
2.31
2.31
2.21
2.22
2.22
-3.90%
146,188
0.46
Aug 17, 2026
2.30
2.35
2.24
2.31
2.31
-1.28%
117,321
0.37
Aug 14, 2026
2.28
2.35
2.25
2.34
2.34
+2.63%
216,589
0.68
Aug 13, 2026
2.24
2.40
2.22
2.28
2.28
-0.87%
445,092
1.38
Aug 12, 2026
2.29
2.32
2.20
2.30
2.30
+1.32%
138,847
0.43
Aug 11, 2026
2.35
2.43
2.17
2.27
2.27
+9.66%
576,881
1.82
Aug 10, 2026
2.08
2.20
2.04
2.07
2.07
-0.48%
320,191
1.01
Aug 07, 2026
2.12
2.15
2.07
2.08
2.08
-1.42%
210,629
0.66
Aug 06, 2026
2.09
2.13
2.04
2.11
2.11
+2.93%
196,821
0.60
Aug 05, 2026
2.08
2.14
2.04
2.05
2.05
-0.97%
174,408
0.52
Aug 04, 2026
2.03
2.12
2.00
2.07
2.07
+2.99%
223,610
0.66
Aug 03, 2026
1.95
2.06
1.93
2.01
2.01
+2.03%
365,261
1.08
Jul 31, 2026
2.08
2.08
1.95
1.97
1.97
-4.37%
183,900
0.54
Jul 30, 2026
1.95
2.08
1.93
2.06
2.06
+6.19%
191,859
0.56
Jul 29, 2026
1.95
1.98
1.89
1.94
1.94
-0.51%
231,771
0.68
Jul 28, 2026
2.00
2.02
1.94
1.95
1.95
-2.01%
220,828
0.65
Jul 27, 2026
2.20
2.20
1.98
1.99
1.99
-1.73%
187,675
0.55
Jul 24, 2026
2.02
2.07
2.01
2.03
2.03
-0.74%
140,887
0.41
Jul 23, 2026
2.03
2.07
1.99
2.04
2.04
-1.92%
192,337
0.56
Jul 22, 2026
2.07
2.15
2.04
2.08
2.08
+0.48%
220,504
0.64
Jul 21, 2026
2.09
2.15
2.05
2.07
2.07
-0.96%
382,565
1.12
Jul 20, 2026
2.06
2.13
1.93
2.09
2.09
+1.46%
423,984
1.25
Jul 17, 2026
2.14
2.16
2.06
2.06
2.06
-5.50%
202,614
0.59
Jul 16, 2026
2.21
2.21
2.16
2.18
2.18
-0.91%
109,448
0.31
Jul 15, 2026
2.22
2.30
2.18
2.20
2.20
-0.90%
100,668
0.29
Jul 14, 2026
2.23
2.36
2.19
2.22
2.22
0.00%
103,131
0.29
Jul 13, 2026
2.32
2.34
2.16
2.22
2.22
-4.31%
280,497
0.77
Jul 10, 2026
2.24
2.36
2.24
2.32
2.32
+3.11%
262,830
0.72
Jul 09, 2026
2.22
2.25
2.20
2.25
2.25
+1.81%
116,401
0.31
Jul 08, 2026
2.21
2.26
2.13
2.21
2.21
0.00%
198,958
0.53
Jul 07, 2026
2.22
2.26
2.12
2.21
2.21
-0.45%
464,924
1.24
Jul 06, 2026
2.29
2.42
2.21
2.22
2.22
-2.20%
220,602
0.58
Rows: