Want to see AROW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
39.55
39.75
38.86
39.15
39.15
+0.20%
55,348
0.58
Sep 10, 2026
38.64
39.11
38.30
39.07
39.07
+1.03%
57,547
0.60
Sep 09, 2026
38.91
39.19
38.31
38.67
38.67
-1.07%
78,665
0.82
Sep 08, 2026
39.42
39.97
39.06
39.09
39.09
-1.21%
68,296
0.71
Sep 07, 2026
39.18
39.80
39.03
39.57
39.57
0.00%
0
0.00
Sep 04, 2026
39.18
39.80
39.03
39.57
39.57
+0.30%
73,824
0.76
Sep 03, 2026
38.99
39.88
38.85
39.45
39.45
+1.62%
86,763
0.89
Sep 02, 2026
38.17
39.11
37.85
38.82
38.82
+3.82%
130,565
1.36
Sep 01, 2026
37.64
37.93
37.24
37.39
37.39
-0.93%
72,227
0.75
Aug 31, 2026
38.01
38.19
37.59
37.74
37.74
-1.10%
57,796
0.60
Aug 28, 2026
38.35
38.57
37.81
38.16
38.16
-0.37%
83,716
0.88
Aug 27, 2026
37.92
38.30
37.46
38.30
38.30
+0.66%
59,901
0.63
Aug 26, 2026
38.28
38.32
37.92
38.05
38.05
-0.34%
63,763
0.68
Aug 25, 2026
38.42
38.42
37.93
38.18
38.18
-0.42%
82,391
0.87
Aug 24, 2026
38.49
38.90
38.22
38.34
38.34
-0.36%
82,359
0.88
Aug 21, 2026
38.55
39.07
37.92
38.48
38.48
+0.39%
301,690
3.31
Aug 20, 2026
37.98
38.43
36.95
38.33
38.33
+0.39%
80,352
0.89
Aug 19, 2026
39.21
39.40
38.08
38.18
38.18
-2.05%
93,684
1.04
Aug 18, 2026
38.96
39.05
38.67
38.98
38.98
+0.31%
58,799
0.65
Aug 17, 2026
39.25
39.43
38.77
38.86
38.86
-0.99%
81,907
0.91
Aug 14, 2026
39.15
39.50
39.07
39.25
39.25
+0.51%
79,710
0.89
Aug 13, 2026
39.26
39.77
38.89
39.05
39.05
-0.20%
166,822
1.89
Aug 12, 2026
39.17
39.45
38.47
39.13
39.13
+0.46%
116,522
1.33
Aug 11, 2026
38.61
39.36
38.59
38.95
38.95
+0.83%
131,120
1.51
Aug 10, 2026
39.30
39.42
38.73
38.93
38.63
-1.19%
111,414
1.30
Aug 07, 2026
40.07
40.07
39.35
39.40
39.10
-1.42%
65,053
0.76
Aug 06, 2026
40.80
41.05
39.88
39.97
39.66
-1.38%
55,012
0.64
Aug 05, 2026
40.96
41.06
40.37
40.53
40.22
-0.64%
51,837
0.60
Aug 04, 2026
40.42
41.09
40.17
40.79
40.48
+1.14%
71,106
0.82
Aug 03, 2026
40.60
40.60
39.87
40.33
40.02
+1.23%
55,667
0.64
Jul 31, 2026
40.00
40.25
39.25
39.84
39.53
-0.25%
74,748
0.87
Jul 30, 2026
40.22
40.55
39.86
39.94
39.63
-0.27%
47,019
0.54
Jul 29, 2026
39.76
40.29
39.55
40.05
39.74
-0.32%
70,630
0.81
Jul 28, 2026
40.61
41.12
40.07
40.18
39.87
+0.03%
94,666
1.10
Jul 27, 2026
39.65
40.43
39.59
40.17
39.86
+1.83%
96,171
1.12
Jul 24, 2026
39.16
39.74
37.51
39.45
39.15
+0.79%
108,203
1.27
Jul 23, 2026
39.25
40.84
38.60
39.14
38.84
-3.90%
171,607
2.06
Jul 22, 2026
41.09
41.11
40.42
40.73
40.42
-1.35%
56,934
0.68
Jul 21, 2026
41.29
41.70
40.48
41.29
40.97
0.00%
81,131
0.97
Jul 20, 2026
41.53
42.15
40.88
41.29
40.97
-0.65%
71,264
0.85
Jul 17, 2026
42.43
42.56
41.18
41.56
41.24
-2.21%
153,871
1.86
Jul 16, 2026
41.40
42.70
41.29
42.50
42.17
+3.03%
102,622
1.24
Jul 15, 2026
40.77
41.48
40.46
41.25
40.93
+1.10%
74,708
0.89
Jul 14, 2026
40.92
41.49
40.36
40.80
40.49
-0.29%
81,165
0.96
Jul 13, 2026
40.45
41.09
40.45
40.92
40.60
+0.79%
62,915
0.74
Jul 10, 2026
40.37
40.71
40.15
40.60
40.29
+0.12%
40,191
0.47
Jul 09, 2026
39.75
41.16
39.59
40.55
40.24
+1.65%
65,769
0.76
Jul 08, 2026
40.54
40.58
39.80
39.89
39.58
-2.28%
91,169
1.06
Jul 07, 2026
41.24
41.38
40.62
40.82
40.51
-1.14%
77,340
0.87
Jul 06, 2026
41.22
41.87
40.76
41.29
40.97
0.00%
102,784
1.15
Rows: