Arrow Financial (AROW) Historical Prices

Time Period

Events

AROW historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	39.09	39.18	38.06	38.36	38.36	-0.79%	73,516	0.90
Oct 29, 2026	38.78	39.20	38.36	38.67	38.67	+1.67%	80,568	0.99
Oct 28, 2026	38.55	38.55	37.69	38.03	38.03	-1.07%	64,497	0.79
Oct 27, 2026	38.74	38.76	37.33	38.44	38.44	-0.36%	68,178	0.84
Oct 26, 2026	38.49	39.07	38.47	38.58	38.58	+0.55%	71,507	0.88
Oct 23, 2026	38.01	38.50	37.40	38.37	38.37	+0.58%	63,910	0.79
Oct 22, 2026	37.25	38.33	37.23	38.15	38.15	+2.58%	65,211	0.80
Oct 21, 2026	37.57	37.57	36.70	37.19	37.19	-0.80%	57,605	0.70
Oct 20, 2026	36.98	37.88	36.98	37.49	37.49	+1.76%	67,046	0.80
Oct 19, 2026	36.91	37.13	36.65	36.84	36.84	-0.03%	84,838	1.01
Oct 16, 2026	36.90	37.39	36.72	36.85	36.85	+0.14%	59,903	0.71
Oct 15, 2026	36.51	36.97	36.40	36.80	36.80	+1.71%	65,507	0.78
Oct 14, 2026	36.10	36.58	35.66	36.18	36.18	-1.09%	68,948	0.81
Oct 13, 2026	36.84	36.91	36.35	36.58	36.58	-0.30%	49,679	0.57
Oct 12, 2026	36.32	37.07	36.32	36.69	36.69	+0.85%	74,695	0.86
Oct 09, 2026	36.88	37.11	36.37	36.38	36.38	-1.76%	70,464	0.81
Oct 08, 2026	36.53	37.28	36.35	37.03	37.03	+1.17%	68,524	0.79
Oct 07, 2026	36.86	36.97	36.32	36.60	36.60	-1.61%	50,791	0.59
Oct 06, 2026	37.49	37.70	37.06	37.20	37.20	-0.48%	54,046	0.62
Oct 05, 2026	37.73	37.86	37.32	37.38	37.38	-1.08%	61,952	0.71
Oct 02, 2026	37.63	37.93	37.39	37.79	37.79	+1.40%	59,605	0.68
Oct 01, 2026	36.77	37.35	36.20	37.27	37.27	+1.14%	91,416	1.05
Sep 30, 2026	37.42	37.42	36.70	36.85	36.85	-1.23%	79,020	0.92
Sep 29, 2026	37.64	38.03	36.90	37.31	37.31	-1.27%	77,557	0.90
Sep 28, 2026	37.60	37.82	37.34	37.79	37.79	+0.37%	134,140	1.57
Sep 25, 2026	37.34	37.77	37.26	37.65	37.65	+0.86%	65,419	0.76
Sep 24, 2026	37.02	37.42	36.86	37.33	37.33	+0.97%	72,725	0.84
Sep 23, 2026	37.29	37.31	36.90	36.97	36.97	-1.31%	56,922	0.61
Sep 22, 2026	37.92	38.07	37.29	37.46	37.46	-0.50%	67,157	0.72
Sep 21, 2026	37.91	38.17	37.62	37.65	37.65	-0.71%	90,978	0.97
Sep 18, 2026	37.86	38.03	37.22	37.92	37.92	-0.52%	277,212	3.02
Sep 17, 2026	38.60	38.90	37.85	38.12	38.12	-0.31%	53,369	0.58
Sep 16, 2026	38.88	39.07	37.66	38.24	38.24	-1.47%	101,537	1.12
Sep 15, 2026	39.13	39.61	38.72	38.81	38.81	-0.31%	58,210	0.61
Sep 14, 2026	38.95	39.55	38.91	38.93	38.93	-0.56%	76,362	0.80
Sep 11, 2026	39.55	39.75	38.86	39.15	39.15	+0.20%	55,348	0.58
Sep 10, 2026	38.64	39.11	38.30	39.07	39.07	+1.03%	57,547	0.60
Sep 09, 2026	38.91	39.19	38.31	38.67	38.67	-1.07%	78,665	0.82
Sep 08, 2026	39.42	39.97	39.06	39.09	39.09	-1.21%	68,296	0.71
Sep 07, 2026	39.18	39.80	39.03	39.57	39.57	+0.00%	0	0.00
Sep 04, 2026	39.18	39.80	39.03	39.57	39.57	+0.30%	73,824	0.76
Sep 03, 2026	38.99	39.88	38.85	39.45	39.45	+1.62%	86,763	0.89
Sep 02, 2026	38.17	39.11	37.85	38.82	38.82	+3.82%	130,565	1.36
Sep 01, 2026	37.64	37.93	37.24	37.39	37.39	-0.93%	72,227	0.75
Aug 31, 2026	38.01	38.19	37.59	37.74	37.74	-1.10%	57,796	0.60
Aug 28, 2026	38.35	38.57	37.81	38.16	38.16	-0.37%	83,716	0.88
Aug 27, 2026	37.92	38.30	37.46	38.30	38.30	+0.66%	59,901	0.63
Aug 26, 2026	38.28	38.32	37.92	38.05	38.05	-0.34%	63,763	0.68
Aug 25, 2026	38.42	38.42	37.93	38.18	38.18	-0.42%	82,391	0.87
Aug 24, 2026	38.49	38.90	38.22	38.34	38.34	-0.36%	82,359	0.88

Arrow Financial historical prices

Arrow Financial (AROW) Historical Prices

Become an Expert with TipRanks Premium