Want to see AROC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
31.90
32.40
31.73
32.10
32.10
+0.75%
1,448,639
0.82
Oct 28, 2026
31.81
32.26
31.02
31.86
31.86
+0.63%
1,893,866
1.08
Oct 27, 2026
30.13
31.79
30.10
31.66
31.66
+5.64%
1,929,486
1.11
Oct 26, 2026
29.24
30.19
29.03
29.97
29.97
+2.92%
2,711,552
1.58
Oct 23, 2026
28.41
29.33
28.20
29.12
29.12
+2.57%
1,218,604
0.71
Oct 22, 2026
29.68
29.71
27.95
28.39
28.39
-4.64%
1,677,666
0.98
Oct 21, 2026
29.50
30.05
29.31
29.77
29.77
+1.92%
1,360,335
0.79
Oct 20, 2026
29.59
29.65
28.91
29.21
29.21
-0.61%
2,315,556
1.35
Oct 19, 2026
29.79
29.89
29.14
29.39
29.39
-0.58%
1,814,191
1.07
Oct 16, 2026
29.47
29.69
29.21
29.56
29.56
+1.06%
2,010,550
1.18
Oct 15, 2026
29.60
29.65
28.42
29.25
29.25
-1.81%
1,497,461
0.87
Oct 14, 2026
30.69
30.69
29.42
29.79
29.79
-2.90%
1,306,278
0.76
Oct 13, 2026
30.40
30.72
29.93
30.68
30.68
+1.15%
1,627,524
0.95
Oct 12, 2026
30.31
30.42
29.88
30.33
30.33
+0.17%
1,098,594
0.64
Oct 09, 2026
30.54
30.74
30.19
30.28
30.28
-0.20%
991,965
0.57
Oct 08, 2026
30.12
30.54
29.97
30.34
30.34
+0.83%
1,488,505
0.86
Oct 07, 2026
30.62
31.00
29.98
30.09
30.09
-2.40%
1,683,708
0.98
Oct 06, 2026
30.18
30.95
29.82
30.83
30.83
+2.43%
1,839,279
1.08
Oct 05, 2026
30.37
30.82
29.84
30.10
30.10
-0.76%
1,979,887
1.16
Oct 02, 2026
30.36
31.34
30.21
30.33
30.33
-0.30%
1,453,509
0.85
Oct 01, 2026
30.17
30.49
29.92
30.42
30.42
+0.43%
1,269,980
0.74
Sep 30, 2026
30.07
30.60
29.75
30.29
30.29
+1.00%
1,396,966
0.82
Sep 29, 2026
30.32
30.80
29.89
29.99
29.99
-1.83%
1,269,859
0.74
Sep 28, 2026
30.87
31.04
30.34
30.55
30.55
+0.39%
979,117
0.57
Sep 25, 2026
30.44
31.02
30.30
30.43
30.43
-0.81%
1,333,629
0.77
Sep 24, 2026
30.97
30.99
29.93
30.68
30.68
-0.52%
1,234,647
0.70
Sep 23, 2026
30.44
31.01
30.25
30.84
30.84
+1.45%
960,112
0.51
Sep 22, 2026
30.56
31.36
30.35
30.40
30.40
-1.07%
1,512,131
0.80
Sep 21, 2026
31.50
31.59
30.69
30.73
30.73
-2.63%
987,727
0.50
Sep 18, 2026
31.18
31.61
31.00
31.56
31.56
+1.09%
4,487,854
2.32
Sep 17, 2026
31.30
31.68
30.90
31.22
31.22
+0.55%
1,855,899
0.96
Sep 16, 2026
30.70
31.66
30.63
31.05
31.05
+1.54%
1,793,322
0.94
Sep 15, 2026
30.61
30.99
29.87
30.58
30.58
+0.30%
2,859,532
1.50
Sep 14, 2026
32.27
32.27
30.44
30.49
30.49
-6.96%
2,805,415
1.49
Sep 11, 2026
32.71
33.17
32.32
32.77
32.77
+1.27%
1,082,568
0.57
Sep 10, 2026
33.02
33.02
31.97
32.36
32.36
-1.82%
2,297,024
1.23
Sep 09, 2026
33.54
33.95
32.73
32.96
32.96
-1.20%
1,519,424
0.81
Sep 08, 2026
32.93
33.57
32.58
33.36
33.36
+2.05%
1,849,065
0.99
Sep 07, 2026
32.50
32.73
32.13
32.69
32.69
0.00%
0
0.00
Sep 04, 2026
32.50
32.73
32.13
32.69
32.69
+0.40%
1,128,588
0.59
Sep 03, 2026
32.24
33.03
32.07
32.56
32.56
+0.80%
1,688,249
0.89
Sep 02, 2026
31.50
32.41
31.10
32.30
32.30
+1.92%
2,035,079
1.08
Sep 01, 2026
31.55
31.99
31.18
31.69
31.69
+0.54%
1,584,514
0.84
Aug 31, 2026
31.82
31.95
31.01
31.52
31.52
+0.90%
1,917,157
1.02
Aug 28, 2026
32.28
32.28
31.22
31.24
31.24
-2.56%
2,416,380
1.29
Aug 27, 2026
31.56
32.19
30.85
32.06
32.06
+1.23%
2,270,243
1.21
Aug 26, 2026
30.66
32.12
30.31
31.67
31.67
+3.13%
1,762,224
0.94
Aug 25, 2026
30.86
31.54
30.66
30.71
30.71
+0.03%
2,524,217
1.34
Aug 24, 2026
31.62
31.78
30.61
30.70
30.70
-3.46%
2,710,525
1.46
Aug 21, 2026
32.33
32.59
31.19
31.80
31.80
-1.49%
2,074,059
1.12
Rows: