Want to see AROC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
33.02
33.02
31.97
32.36
32.36
-1.82%
2,297,024
1.23
Sep 09, 2026
33.54
33.95
32.73
32.96
32.96
-1.20%
1,519,424
0.81
Sep 08, 2026
32.93
33.57
32.58
33.36
33.36
+2.05%
1,849,065
0.99
Sep 07, 2026
32.50
32.73
32.13
32.69
32.69
0.00%
0
0.00
Sep 04, 2026
32.50
32.73
32.13
32.69
32.69
+0.40%
1,128,588
0.59
Sep 03, 2026
32.24
33.03
32.07
32.56
32.56
+0.80%
1,688,249
0.89
Sep 02, 2026
31.50
32.41
31.10
32.30
32.30
+1.92%
2,035,079
1.08
Sep 01, 2026
31.55
31.99
31.18
31.69
31.69
+0.54%
1,584,514
0.84
Aug 31, 2026
31.82
31.95
31.01
31.52
31.52
+0.90%
1,917,157
1.02
Aug 28, 2026
32.28
32.28
31.22
31.24
31.24
-2.56%
2,416,380
1.29
Aug 27, 2026
31.56
32.19
30.85
32.06
32.06
+1.23%
2,270,243
1.21
Aug 26, 2026
30.66
32.12
30.31
31.67
31.67
+3.13%
1,762,224
0.94
Aug 25, 2026
30.86
31.54
30.66
30.71
30.71
+0.03%
2,524,217
1.34
Aug 24, 2026
31.62
31.78
30.61
30.70
30.70
-3.46%
2,710,525
1.46
Aug 21, 2026
32.33
32.59
31.19
31.80
31.80
-1.49%
2,074,059
1.12
Aug 20, 2026
32.61
32.74
31.91
32.28
32.28
-0.03%
1,317,916
0.72
Aug 19, 2026
34.56
34.91
32.08
32.29
32.29
-5.36%
1,635,257
0.89
Aug 18, 2026
34.63
34.82
34.10
34.12
34.12
-1.44%
1,155,565
0.63
Aug 17, 2026
34.84
34.86
34.02
34.62
34.62
-0.20%
2,534,873
1.39
Aug 14, 2026
33.34
34.71
33.34
34.69
34.69
+4.05%
926,028
0.50
Aug 13, 2026
33.29
33.88
33.16
33.34
33.34
+0.18%
1,130,858
0.61
Aug 12, 2026
33.30
33.70
33.12
33.28
33.28
+0.88%
1,097,378
0.59
Aug 11, 2026
33.40
33.66
32.92
32.99
32.99
-0.42%
873,202
0.47
Aug 10, 2026
33.21
33.53
32.59
33.13
33.13
+0.15%
2,201,369
1.18
Aug 07, 2026
32.92
33.84
32.86
33.08
33.08
-0.81%
1,739,039
0.93
Aug 06, 2026
34.14
34.57
33.24
33.35
33.35
-1.71%
2,697,121
1.45
Aug 05, 2026
33.50
34.89
33.06
33.93
33.93
-5.06%
4,396,669
2.41
Aug 04, 2026
34.78
35.81
34.65
35.74
35.74
+2.44%
1,695,336
0.93
Aug 03, 2026
35.16
35.44
34.54
35.12
34.89
-1.79%
1,787,077
0.97
Jul 31, 2026
35.95
36.14
35.20
35.76
35.53
+0.96%
1,223,877
0.66
Jul 30, 2026
35.65
36.01
34.75
35.42
35.19
+0.83%
1,482,798
0.80
Jul 29, 2026
36.00
36.31
35.00
35.13
34.90
-0.48%
1,541,160
0.83
Jul 28, 2026
35.73
35.84
34.35
35.30
35.07
-1.09%
1,494,804
0.80
Jul 27, 2026
36.12
36.72
35.18
35.69
35.46
-1.25%
1,354,002
0.73
Jul 24, 2026
39.00
39.60
35.79
36.14
35.90
-5.86%
2,076,195
1.12
Jul 23, 2026
38.58
38.76
37.60
38.39
38.14
+0.08%
1,164,457
0.63
Jul 22, 2026
38.45
38.65
38.15
38.36
38.11
+0.18%
1,116,336
0.60
Jul 21, 2026
37.59
38.45
36.71
38.29
38.04
+3.40%
1,784,117
0.97
Jul 20, 2026
37.54
37.75
36.60
37.03
36.79
-0.30%
2,658,582
1.46
Jul 17, 2026
36.68
37.16
36.06
37.14
36.90
+0.57%
1,129,771
0.62
Jul 16, 2026
37.50
37.95
36.89
36.93
36.69
-1.49%
1,464,468
0.80
Jul 15, 2026
38.57
38.57
37.33
37.49
37.24
-2.70%
1,869,900
1.03
Jul 14, 2026
38.66
39.18
38.06
38.53
38.28
+1.13%
1,439,813
0.79
Jul 13, 2026
38.81
39.36
37.78
38.10
37.85
-1.12%
1,353,179
0.75
Jul 10, 2026
38.31
38.77
37.78
38.53
38.28
+0.05%
926,089
0.51
Jul 09, 2026
39.75
40.29
38.44
38.51
38.26
-2.65%
1,352,676
0.74
Jul 08, 2026
38.21
39.75
38.01
39.56
39.30
+4.30%
1,779,272
0.99
Jul 07, 2026
36.46
38.13
36.46
37.93
37.68
+3.83%
2,233,104
1.24
Jul 06, 2026
36.74
37.88
36.32
36.53
36.29
-0.71%
1,597,069
0.88
Jul 03, 2026
38.88
39.32
36.35
36.79
36.55
0.00%
0
0.00
Rows: