Want to see ARLP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
24.51
24.74
24.29
24.29
24.29
-0.37%
214,673
0.78
Sep 29, 2026
24.84
24.84
24.31
24.38
24.38
-1.81%
261,341
0.94
Sep 28, 2026
25.10
25.29
24.71
24.83
24.83
-1.27%
297,081
1.07
Sep 25, 2026
25.04
25.25
24.93
25.15
25.15
-0.18%
373,945
1.35
Sep 24, 2026
26.24
26.24
25.06
25.20
25.20
-1.39%
293,008
1.06
Sep 23, 2026
25.93
25.93
25.43
25.55
25.55
-1.20%
283,499
1.03
Sep 22, 2026
25.71
25.96
25.62
25.86
25.86
+0.23%
96,304
0.35
Sep 21, 2026
25.70
25.96
25.65
25.80
25.80
-0.27%
184,162
0.66
Sep 18, 2026
26.31
26.31
25.85
25.87
25.87
-1.11%
310,717
1.11
Sep 17, 2026
25.80
26.21
25.70
26.16
26.16
+1.20%
235,299
0.83
Sep 16, 2026
26.14
26.37
25.70
25.85
25.85
-1.11%
231,253
0.82
Sep 15, 2026
26.00
26.35
26.00
26.14
26.14
0.00%
271,699
0.96
Sep 14, 2026
26.56
26.56
26.04
26.14
26.14
-1.47%
225,231
0.80
Sep 11, 2026
26.80
26.85
26.42
26.53
26.53
-1.27%
206,734
0.72
Sep 10, 2026
26.94
26.94
26.67
26.87
26.87
+0.37%
222,003
0.77
Sep 09, 2026
26.94
26.94
26.50
26.77
26.77
+0.41%
231,419
0.80
Sep 08, 2026
26.89
26.91
26.63
26.66
26.66
+0.68%
342,754
1.20
Sep 07, 2026
26.26
26.54
26.13
26.48
26.48
0.00%
0
0.00
Sep 04, 2026
26.26
26.54
26.13
26.48
26.48
+0.80%
138,436
0.48
Sep 03, 2026
26.50
26.51
25.96
26.27
26.27
-1.02%
274,106
0.95
Sep 02, 2026
26.39
26.55
26.23
26.54
26.54
+0.38%
125,611
0.43
Sep 01, 2026
26.62
26.72
26.25
26.44
26.44
-0.23%
184,437
0.63
Aug 31, 2026
26.29
26.69
26.29
26.50
26.50
+1.22%
204,383
0.69
Aug 28, 2026
26.01
26.39
26.01
26.18
26.18
-0.61%
129,015
0.43
Aug 27, 2026
26.01
26.44
26.01
26.34
26.34
+0.57%
211,784
0.71
Aug 26, 2026
26.22
26.39
26.03
26.19
26.19
-1.06%
204,495
0.68
Aug 25, 2026
26.43
26.56
26.17
26.47
26.47
+0.34%
183,872
0.60
Aug 24, 2026
26.33
26.44
25.98
26.38
26.38
+0.30%
281,469
0.93
Aug 21, 2026
26.07
26.42
26.07
26.30
26.30
+0.88%
177,267
0.58
Aug 20, 2026
26.24
26.45
26.02
26.07
26.07
0.00%
221,671
0.74
Aug 19, 2026
25.72
26.10
25.55
26.07
26.07
+1.56%
317,926
1.06
Aug 18, 2026
25.76
25.92
25.38
25.67
25.67
-1.00%
237,394
0.78
Aug 17, 2026
25.54
25.99
25.50
25.93
25.93
+2.01%
450,728
1.49
Aug 14, 2026
24.93
25.51
24.82
25.42
25.42
+2.17%
882,207
3.03
Aug 13, 2026
25.09
25.32
24.77
24.88
24.88
-0.88%
316,319
1.08
Aug 12, 2026
24.65
25.28
24.65
25.10
25.10
+1.50%
301,328
1.02
Aug 11, 2026
24.79
24.91
24.41
24.73
24.73
-0.24%
278,802
0.94
Aug 10, 2026
24.75
25.02
24.64
24.79
24.79
+0.69%
352,985
1.20
Aug 07, 2026
24.50
24.70
24.22
24.62
24.62
-0.40%
573,293
1.95
Aug 06, 2026
25.60
25.67
25.31
25.32
24.72
-0.31%
675,990
2.31
Aug 05, 2026
26.44
26.44
25.06
25.40
24.80
-1.28%
1,023,621
3.63
Aug 04, 2026
26.12
26.40
25.71
25.73
25.12
-1.49%
474,274
1.68
Aug 03, 2026
25.88
26.16
25.66
26.12
25.50
+0.66%
366,369
1.28
Jul 31, 2026
26.24
26.24
25.75
25.95
25.34
-0.92%
207,352
0.72
Jul 30, 2026
26.25
26.35
25.93
26.19
25.57
+0.92%
290,463
1.01
Jul 29, 2026
25.91
26.36
25.76
25.95
25.34
+0.15%
312,483
1.08
Jul 28, 2026
25.39
26.52
25.39
25.91
25.30
+1.10%
323,429
1.12
Jul 27, 2026
24.69
25.81
24.55
25.63
25.02
+3.72%
496,576
1.72
Jul 24, 2026
24.75
24.91
24.58
24.71
24.12
-0.24%
284,202
0.97
Jul 23, 2026
25.00
25.13
24.77
24.77
24.18
-0.56%
163,820
0.54
Rows: