Want to see ARL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
15.90
16.95
15.54
15.87
15.87
-1.24%
20,365
1.51
Sep 15, 2026
16.07
16.07
16.07
16.07
16.07
-0.06%
1,753
0.13
Sep 14, 2026
16.08
16.08
16.08
16.08
16.08
0.00%
730
0.05
Sep 11, 2026
16.08
16.08
16.08
16.08
16.08
+2.10%
680
0.05
Sep 10, 2026
15.49
15.75
15.49
15.75
15.75
+1.48%
1,031
0.08
Sep 09, 2026
15.49
15.52
15.49
15.52
15.52
+3.95%
1,906
0.14
Sep 08, 2026
15.50
16.25
14.93
14.93
14.93
-4.29%
17,235
1.27
Sep 07, 2026
16.56
16.98
15.49
15.60
15.60
0.00%
0
0.00
Sep 04, 2026
16.56
16.98
15.49
15.60
15.60
-6.92%
4,090
0.28
Sep 03, 2026
16.10
16.80
15.80
16.76
16.76
+5.08%
7,142
0.50
Sep 02, 2026
15.03
16.10
15.03
15.95
15.95
+5.98%
2,047
0.14
Sep 01, 2026
15.05
15.05
15.05
15.05
15.05
+0.33%
721
0.05
Aug 31, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
925
0.06
Aug 28, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
967
0.07
Aug 27, 2026
15.10
15.35
15.00
15.00
15.00
+0.20%
3,285
0.23
Aug 26, 2026
14.97
14.97
14.97
14.97
14.97
-2.35%
718
0.05
Aug 25, 2026
15.38
15.57
15.33
15.33
15.33
-0.33%
755
0.05
Aug 24, 2026
15.38
15.38
15.38
15.38
15.38
+1.12%
680
0.04
Aug 21, 2026
15.29
15.29
15.21
15.21
15.21
-0.13%
899
0.06
Aug 20, 2026
15.42
15.91
15.23
15.23
15.23
-2.62%
2,864
0.18
Aug 19, 2026
14.95
15.88
14.95
15.64
15.64
+4.90%
3,808
0.24
Aug 18, 2026
14.54
14.95
14.50
14.91
14.91
+2.47%
2,470
0.16
Aug 17, 2026
15.05
15.90
14.55
14.55
14.55
-3.00%
27,788
1.80
Aug 14, 2026
15.00
15.00
15.00
15.00
15.00
-1.70%
1,439
0.09
Aug 13, 2026
14.80
15.29
14.70
15.26
15.26
+1.60%
14,265
0.94
Aug 12, 2026
15.02
15.02
15.02
15.02
15.02
-1.25%
1,595
0.10
Aug 11, 2026
15.20
15.64
15.17
15.21
15.21
+0.93%
3,017
0.20
Aug 10, 2026
15.25
15.29
15.05
15.07
15.07
-1.89%
3,981
0.26
Aug 07, 2026
15.00
15.59
15.00
15.36
15.36
+2.47%
1,528
0.10
Aug 06, 2026
15.39
15.42
14.99
14.99
14.99
0.00%
16,569
1.10
Aug 05, 2026
15.60
15.81
14.99
14.99
14.99
-3.54%
6,636
0.44
Aug 04, 2026
15.59
16.80
15.34
15.54
15.54
-0.77%
18,771
1.27
Aug 03, 2026
15.90
16.01
15.57
15.66
15.66
+2.89%
12,060
0.82
Jul 31, 2026
14.87
15.87
14.62
15.22
15.22
+1.53%
52,934
3.84
Jul 30, 2026
15.37
15.48
14.99
14.99
14.99
+2.04%
9,090
0.66
Jul 29, 2026
15.00
15.16
14.02
14.69
14.69
-1.48%
13,463
0.99
Jul 28, 2026
15.00
15.26
14.91
14.91
14.91
-0.60%
6,544
0.49
Jul 27, 2026
15.08
15.25
15.00
15.00
15.00
+1.42%
2,615
0.19
Jul 24, 2026
14.96
15.30
14.55
14.79
14.79
+0.34%
26,857
2.06
Jul 23, 2026
14.70
15.35
14.70
14.74
14.74
+0.27%
11,780
0.92
Jul 22, 2026
15.37
15.37
14.70
14.70
14.70
-3.48%
14,103
1.12
Jul 21, 2026
15.46
15.80
14.49
15.23
15.23
-2.18%
18,496
1.50
Jul 20, 2026
16.04
16.41
15.35
15.57
15.57
-1.95%
33,834
2.81
Jul 17, 2026
17.01
17.01
15.86
15.88
15.88
-8.58%
11,743
0.99
Jul 16, 2026
18.68
18.68
17.37
17.37
17.37
-5.44%
10,842
0.92
Jul 15, 2026
19.05
19.08
18.37
18.37
18.37
+1.21%
3,234
0.28
Jul 14, 2026
19.32
19.32
18.15
18.15
18.15
-6.68%
18,452
1.61
Jul 13, 2026
20.41
20.41
19.45
19.45
19.45
-6.40%
5,876
0.52
Jul 10, 2026
21.81
21.91
20.71
20.78
20.78
-3.35%
27,842
2.53
Jul 09, 2026
21.60
22.08
21.23
21.50
21.50
+0.33%
90,610
9.48
Rows: