Education
About Us
Working with TipRanks
Follow Us
ARK Autonomous Technology & Robotics ETF (ARKQ)
BATS:ARKQ
Time Period
1Y
Events
Historical Prices
Rows:
Jun 02, 2025
79.62
79.79
78.50
79.66
79.66
+0.15%
102,652
0.70
May 30, 2025
79.71
80.20
78.28
79.54
79.54
-0.91%
114,993
0.77
May 29, 2025
82.14
82.16
79.98
80.27
80.27
-0.91%
72,526
0.48
May 28, 2025
81.85
82.07
80.87
81.01
81.01
-0.37%
118,874
0.80
May 27, 2025
79.76
81.45
79.76
81.31
81.31
+3.99%
138,070
0.93
May 23, 2025
77.10
78.51
77.00
78.19
78.19
+0.33%
218,059
1.46
May 22, 2025
76.92
78.66
76.78
77.93
77.93
+0.80%
90,476
0.60
May 21, 2025
78.70
79.50
76.91
77.31
77.31
-2.45%
131,482
0.87
May 20, 2025
79.02
79.89
78.64
79.25
79.25
+0.34%
1,936,555
15.85
May 19, 2025
78.48
79.31
78.39
78.98
78.98
-2.13%
122,374
1.00
May 16, 2025
80.01
80.72
79.72
80.70
80.70
+1.82%
182,869
1.52
May 15, 2025
78.47
79.32
78.19
79.26
79.26
+0.06%
126,668
1.06
May 14, 2025
78.46
79.32
78.00
79.21
79.21
+1.62%
124,083
1.04
May 13, 2025
76.36
78.39
76.36
77.95
77.95
+2.85%
147,186
1.24
May 12, 2025
76.38
76.56
74.75
75.79
75.79
+3.91%
184,789
1.58
May 09, 2025
73.33
73.51
72.41
72.94
72.94
+0.12%
58,671
0.50
May 08, 2025
72.53
73.68
71.96
72.85
72.85
+1.72%
74,939
0.63
May 07, 2025
71.35
71.67
70.63
71.62
71.62
+0.58%
101,060
0.85
May 06, 2025
70.85
71.35
70.25
71.21
71.21
-1.60%
82,078
0.69
May 05, 2025
72.43
73.07
72.10
72.37
72.37
-1.13%
73,648
0.60
May 02, 2025
71.67
73.75
71.67
73.20
73.20
+3.82%
135,238
1.10
May 01, 2025
70.78
71.33
70.30
70.51
70.51
+0.79%
78,958
0.63
Apr 30, 2025
69.10
70.10
67.82
69.96
69.96
-1.34%
97,199
0.78
Apr 29, 2025
69.92
70.99
69.78
70.91
70.91
+0.91%
57,199
0.46
Apr 28, 2025
70.38
71.02
68.75
70.27
70.27
+0.37%
73,831
0.58
Apr 25, 2025
68.61
70.13
68.23
70.01
70.01
+2.06%
91,496
0.71
Apr 24, 2025
66.33
68.81
66.33
68.60
68.60
+3.80%
110,066
0.85
Apr 23, 2025
66.78
67.75
65.85
66.09
66.09
+3.46%
232,158
1.81
Apr 22, 2025
63.35
64.47
62.91
63.88
63.88
+2.08%
89,690
0.69
Apr 21, 2025
63.55
63.81
61.77
62.58
62.58
-3.26%
146,732
1.13
Apr 17, 2025
65.11
65.11
64.13
64.69
64.69
+0.12%
57,982
0.44
Apr 16, 2025
64.89
65.64
63.42
64.61
64.61
-2.55%
78,979
0.60
Apr 15, 2025
65.92
67.07
65.77
66.30
66.30
+0.48%
76,516
0.58
Apr 14, 2025
67.29
67.44
65.10
65.98
65.98
+0.56%
104,203
0.78
Apr 11, 2025
64.29
65.69
63.40
65.61
65.61
+2.10%
80,332
0.59
Apr 10, 2025
65.22
65.55
62.15
64.26
64.26
-4.18%
155,108
1.13
Apr 09, 2025
58.81
67.40
58.81
67.06
67.06
+14.05%
406,251
3.00
Apr 08, 2025
63.00
63.55
57.86
58.80
58.80
-2.10%
242,053
1.80
Apr 07, 2025
56.26
62.38
55.53
60.06
60.06
+0.99%
216,313
1.62
Apr 04, 2025
61.54
62.17
58.15
59.47
59.47
-7.54%
299,406
2.29
Apr 03, 2025
64.71
65.94
63.87
64.32
64.32
-5.94%
126,285
0.96
Apr 02, 2025
65.33
68.88
65.33
68.38
68.38
+2.72%
108,174
0.83
Apr 01, 2025
66.16
67.23
65.27
66.57
66.57
+0.47%
92,887
0.71
Mar 31, 2025
65.05
66.49
64.19
66.26
66.26
-1.24%
122,214
0.93
Mar 28, 2025
69.44
69.50
66.86
67.09
67.09
-3.68%
83,774
0.64
Mar 27, 2025
70.00
71.29
69.52
69.65
69.65
-1.44%
56,378
0.43
Mar 26, 2025
72.64
73.01
70.26
70.67
70.67
-3.15%
70,499
0.53
Mar 25, 2025
72.79
72.97
72.03
72.97
72.97
+0.51%
34,766
0.26
Mar 24, 2025
71.09
72.70
71.00
72.60
72.60
+4.36%
86,600
0.64
Mar 21, 2025
68.16
69.65
67.97
69.57
69.57
+0.72%
44,917
0.33
Rows: