Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Arhaus (ARHS) Historical Prices

ARHS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202612.7412.8412.2612.4512.45-2.05%1,808,7421.16
Oct 29, 202611.7412.7311.7312.7112.71+10.33%3,630,6572.35
Oct 28, 202611.4811.6311.3611.5211.52-0.95%1,152,1490.75
Oct 27, 202611.7511.7511.4011.6311.63-0.17%1,231,4880.80
Oct 26, 202611.6711.7011.3811.6511.65-0.43%1,807,8541.19
Oct 23, 202611.4611.7211.4011.7011.70+1.47%2,106,0391.40
Oct 22, 202610.9011.6310.8811.5311.53+5.39%2,884,1251.95
Oct 21, 202610.7811.2510.7510.9410.94+1.96%2,039,0501.39
Oct 20, 202610.5611.0910.5310.7310.73+4.89%2,354,5741.63
Oct 19, 20269.9510.379.8610.2310.23+3.02%1,506,5771.05
Oct 16, 202610.1610.419.889.939.93-1.97%1,627,3881.14
Oct 15, 20269.4310.309.4310.1310.13+8.92%2,204,3611.57
Oct 14, 20269.449.549.239.309.30-3.13%1,134,8400.81
Oct 13, 20269.379.779.289.609.60+1.05%1,180,9220.85
Oct 12, 20269.549.769.449.509.50-1.96%713,8590.51
Oct 09, 20269.759.889.569.699.69-0.62%944,2380.68
Oct 08, 20269.719.979.719.759.75-0.91%1,581,8771.14
Oct 07, 20269.779.929.669.849.84-0.81%1,461,4951.06
Oct 06, 202610.3310.369.889.929.92-1.88%1,990,0171.47
Oct 05, 202610.2310.269.9410.1110.11-1.27%1,656,1161.23
Oct 02, 202610.1210.489.8710.2410.24+3.75%2,786,6472.11
Oct 01, 20269.3910.099.369.879.87+4.22%2,416,3941.86
Sep 30, 20269.539.729.369.479.47+0.11%1,419,5351.11
Sep 29, 20269.679.719.379.469.46-1.77%1,291,0631.01
Sep 28, 20269.439.729.389.639.63-0.82%1,496,0671.16
Sep 25, 20269.489.769.439.719.71+2.53%1,671,1491.30
Sep 24, 20269.219.498.909.479.47+4.99%1,935,8291.51
Sep 23, 20269.329.328.839.029.02-2.91%1,738,2411.34
Sep 22, 20268.909.328.869.299.29+6.41%1,413,0811.09
Sep 21, 20268.608.798.278.738.73+12.07%1,736,1571.34
Sep 18, 20267.457.837.457.797.79+2.64%1,963,6811.54
Sep 17, 20267.467.627.227.597.59+5.42%1,821,6711.45
Sep 16, 20267.277.537.077.207.20-1.44%1,500,7431.20
Sep 15, 20268.098.097.297.317.31-10.04%1,006,9100.80
Sep 14, 20267.988.357.958.128.12+0.25%874,6780.69
Sep 11, 20268.088.298.058.108.10+2.02%1,055,4360.83
Sep 10, 20268.338.397.897.947.94-5.59%1,307,4831.02
Sep 09, 20268.348.498.308.418.41-0.71%923,3990.71
Sep 08, 20268.658.738.448.478.47-2.98%948,3410.73
Sep 07, 20268.428.768.348.738.73+0.00%00.00
Sep 04, 20268.428.768.348.738.73+3.93%859,9120.65
Sep 03, 20268.588.778.378.408.40-0.36%771,7190.59
Sep 02, 20268.488.588.368.438.43+0.84%931,7450.71
Sep 01, 20268.618.668.328.368.36-4.02%797,0710.60
Aug 31, 20268.898.988.548.718.71-3.01%1,051,7200.80
Aug 28, 20268.869.098.808.988.98+1.93%875,8230.67
Aug 27, 20268.859.058.768.818.81-1.45%777,6290.59
Aug 26, 20268.949.098.778.948.94+0.22%978,4570.74
Aug 25, 20269.269.428.898.928.92-3.46%1,051,0420.79
Aug 24, 20269.409.759.189.249.24-1.55%936,0940.70