Want to see ARHS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
8.34
8.49
8.30
8.41
8.41
-0.71%
923,399
0.71
Sep 08, 2026
8.65
8.73
8.44
8.47
8.47
-2.98%
948,341
0.73
Sep 07, 2026
8.42
8.76
8.34
8.73
8.73
0.00%
0
0.00
Sep 04, 2026
8.42
8.76
8.34
8.73
8.73
+3.93%
859,912
0.65
Sep 03, 2026
8.58
8.77
8.37
8.40
8.40
-0.36%
771,719
0.59
Sep 02, 2026
8.48
8.58
8.36
8.43
8.43
+0.84%
931,745
0.71
Sep 01, 2026
8.61
8.66
8.32
8.36
8.36
-4.02%
797,071
0.60
Aug 31, 2026
8.89
8.98
8.54
8.71
8.71
-3.01%
1,051,720
0.80
Aug 28, 2026
8.86
9.09
8.80
8.98
8.98
+1.93%
875,823
0.67
Aug 27, 2026
8.85
9.05
8.76
8.81
8.81
-1.45%
777,629
0.59
Aug 26, 2026
8.94
9.09
8.77
8.94
8.94
+0.22%
978,457
0.74
Aug 25, 2026
9.26
9.42
8.89
8.92
8.92
-3.46%
1,051,042
0.79
Aug 24, 2026
9.40
9.75
9.18
9.24
9.24
-1.55%
936,094
0.70
Aug 21, 2026
9.69
9.94
9.30
9.39
9.39
-2.75%
1,458,737
1.10
Aug 20, 2026
9.64
9.75
9.39
9.65
9.65
-1.83%
1,411,562
1.06
Aug 19, 2026
9.91
10.29
9.79
9.83
9.83
-1.99%
1,949,097
1.47
Aug 18, 2026
9.57
10.16
9.42
10.03
10.03
+5.25%
1,999,796
1.52
Aug 17, 2026
9.57
9.62
9.26
9.53
9.53
-2.85%
1,088,740
0.82
Aug 14, 2026
9.66
9.86
9.45
9.81
9.81
+1.13%
1,074,551
0.80
Aug 13, 2026
9.82
9.98
9.62
9.70
9.70
+0.52%
1,528,537
1.12
Aug 12, 2026
9.82
10.13
9.48
9.65
9.65
-1.93%
1,161,572
0.85
Aug 11, 2026
9.52
10.03
9.42
9.84
9.84
+4.24%
1,300,978
0.94
Aug 10, 2026
9.62
9.90
9.41
9.44
9.44
-1.67%
1,437,786
1.03
Aug 07, 2026
9.75
9.75
9.23
9.60
9.60
-0.83%
2,021,863
1.45
Aug 06, 2026
9.75
9.76
8.52
9.68
9.68
+17.62%
3,733,715
2.71
Aug 05, 2026
8.26
8.90
8.19
8.23
8.23
-0.60%
4,277,419
3.17
Aug 04, 2026
7.87
8.40
7.87
8.28
8.28
+4.81%
2,550,005
1.93
Aug 03, 2026
7.61
7.95
7.60
7.90
7.90
+6.61%
2,323,130
1.77
Jul 31, 2026
7.31
7.48
7.22
7.41
7.41
+0.95%
1,015,070
0.77
Jul 30, 2026
7.51
7.57
7.31
7.34
7.34
-3.29%
766,253
0.58
Jul 29, 2026
7.84
7.85
7.54
7.59
7.59
-4.17%
933,315
0.71
Jul 28, 2026
7.88
8.15
7.88
7.92
7.92
+0.51%
1,170,714
0.89
Jul 27, 2026
7.96
8.15
7.83
7.88
7.88
-0.38%
1,093,230
0.84
Jul 24, 2026
7.35
8.00
7.27
7.91
7.91
+10.17%
1,423,353
1.10
Jul 23, 2026
7.28
7.30
7.06
7.18
7.18
-3.49%
1,078,843
0.84
Jul 22, 2026
7.58
7.64
7.39
7.44
7.44
-1.33%
852,628
0.66
Jul 21, 2026
7.47
7.59
7.23
7.54
7.54
+0.80%
1,031,384
0.80
Jul 20, 2026
7.79
7.79
7.46
7.48
7.48
-2.73%
804,208
0.62
Jul 17, 2026
7.75
7.95
7.57
7.69
7.69
-1.91%
829,851
0.64
Jul 16, 2026
8.03
8.28
7.83
7.84
7.84
-2.37%
939,908
0.72
Jul 15, 2026
7.80
8.23
7.73
8.03
8.03
+2.55%
849,158
0.64
Jul 14, 2026
7.82
7.95
7.66
7.83
7.83
+1.29%
696,692
0.52
Jul 13, 2026
7.95
8.06
7.70
7.73
7.73
-1.65%
998,402
0.74
Jul 10, 2026
7.98
8.08
7.85
7.86
7.86
-0.51%
1,002,680
0.75
Jul 09, 2026
7.72
8.10
7.65
7.90
7.90
+2.33%
748,145
0.56
Jul 08, 2026
7.97
8.10
7.56
7.72
7.72
-5.16%
1,241,531
0.93
Jul 07, 2026
8.15
8.36
8.13
8.14
8.14
-0.12%
791,514
0.59
Jul 06, 2026
8.60
8.62
7.93
8.15
8.15
-5.45%
1,139,746
0.83
Jul 03, 2026
8.60
8.82
8.53
8.62
8.62
0.00%
0
0.00
Jul 02, 2026
8.60
8.82
8.53
8.62
8.62
+0.35%
1,538,218
1.12
Rows: