Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
14.95
15.59
14.31
14.95
14.95
+0.61%
0
0.00
Sep 10, 2026
14.86
15.49
14.23
14.86
14.86
+0.34%
0
0.00
Sep 09, 2026
14.81
15.45
14.17
14.81
14.81
-0.13%
0
0.00
Sep 08, 2026
14.83
15.47
14.19
14.83
14.83
-0.07%
0
0.00
Sep 07, 2026
14.84
15.50
14.18
14.84
14.84
0.00%
0
0.00
Sep 04, 2026
14.84
15.50
14.18
14.84
14.84
+2.13%
0
0.00
Sep 03, 2026
14.53
15.19
13.87
14.53
14.53
0.00%
0
0.00
Sep 02, 2026
14.53
15.19
13.87
14.53
14.53
+1.50%
0
0.00
Sep 01, 2026
14.32
14.96
13.67
14.32
14.32
-1.65%
0
0.00
Aug 31, 2026
14.56
15.29
13.82
14.56
14.56
+2.03%
0
0.00
Aug 28, 2026
14.27
15.17
13.36
14.27
14.27
-0.90%
0
0.00
Aug 27, 2026
14.40
15.00
13.79
14.40
14.40
-1.27%
0
0.00
Aug 26, 2026
14.58
15.22
13.94
14.58
14.58
+0.24%
0
0.00
Aug 25, 2026
14.55
15.18
13.91
14.55
14.55
-0.21%
0
0.00
Aug 24, 2026
14.58
15.21
13.94
14.58
14.58
-1.05%
0
0.00
Aug 21, 2026
14.73
15.38
14.08
14.73
14.73
+1.13%
0
0.00
Aug 20, 2026
14.57
15.23
13.90
14.57
14.57
-0.95%
0
0.00
Aug 19, 2026
14.71
15.35
14.06
14.71
14.71
+3.48%
0
0.00
Aug 18, 2026
14.21
14.89
13.53
14.21
14.21
+0.71%
0
0.00
Aug 17, 2026
14.11
14.73
13.49
14.11
14.11
-0.60%
0
0.00
Aug 14, 2026
14.20
14.79
13.60
14.20
14.20
-0.18%
0
0.00
Aug 13, 2026
14.22
15.02
13.42
14.22
14.22
+1.94%
0
0.00
Aug 12, 2026
13.95
14.54
13.36
13.95
13.95
+1.16%
0
0.00
Aug 11, 2026
13.79
14.39
13.19
13.79
13.79
-1.50%
0
0.00
Aug 10, 2026
14.00
14.00
14.00
14.00
14.00
+0.61%
2,700
35.44
Aug 07, 2026
13.92
14.69
13.14
13.92
13.92
-0.61%
0
0.00
Aug 06, 2026
14.00
14.00
14.00
14.00
14.00
-0.60%
2,800
88.20
Aug 05, 2026
14.09
14.17
14.00
14.09
14.09
-3.46%
0
0.00
Aug 04, 2026
14.59
14.59
14.59
14.59
14.59
+0.97%
2,000
∞
Aug 03, 2026
14.45
15.09
13.81
14.45
14.45
-0.69%
0
-
Jul 31, 2026
14.55
15.59
13.51
14.55
14.55
-2.05%
0
-
Jul 30, 2026
14.86
15.50
14.21
14.86
14.86
-2.59%
0
-
Jul 29, 2026
15.25
16.16
14.34
15.25
15.25
+3.53%
0
-
Jul 28, 2026
14.73
15.37
14.09
14.73
14.73
+2.26%
0
-
Jul 27, 2026
14.41
15.07
13.74
14.41
14.41
0.00%
0
-
Jul 24, 2026
14.41
15.07
13.74
14.41
14.41
+1.98%
0
-
Jul 23, 2026
14.13
14.78
13.47
14.13
14.13
-1.43%
0
-
Jul 22, 2026
14.33
14.98
13.68
14.33
14.33
0.00%
0
-
Jul 21, 2026
14.33
14.98
13.68
14.33
14.33
+0.32%
0
-
Jul 20, 2026
14.29
14.93
13.64
14.29
14.29
0.00%
0
-
Jul 17, 2026
14.29
14.93
13.64
14.29
14.29
+1.53%
0
-
Jul 16, 2026
14.07
14.79
13.35
14.07
14.07
+0.68%
0
-
Jul 15, 2026
13.98
14.56
13.39
13.98
13.98
+1.86%
0
-
Jul 14, 2026
13.72
14.29
13.15
13.72
13.72
-0.11%
0
-
Jul 13, 2026
13.74
14.32
13.15
13.74
13.74
+1.22%
0
-
Jul 10, 2026
13.57
14.29
12.85
13.57
13.57
-0.95%
0
-
Jul 09, 2026
13.70
14.32
13.08
13.70
13.70
+0.37%
0
-
Jul 08, 2026
13.65
14.26
13.04
13.65
13.65
-0.04%
0
-
Jul 07, 2026
13.66
14.33
12.98
13.66
13.66
+0.52%
0
-
Jul 06, 2026
13.59
14.16
13.01
13.59
13.59
+2.22%
0
-
Rows: