Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
15.59
16.29
14.89
15.59
15.59
+0.58%
0
0.00
Oct 29, 2026
15.50
16.18
14.82
15.50
15.50
+0.81%
0
0.00
Oct 28, 2026
15.38
16.48
14.27
15.38
15.38
-3.33%
0
0.00
Oct 27, 2026
15.91
16.61
15.20
15.91
15.91
0.00%
0
0.00
Oct 26, 2026
15.91
16.61
15.20
15.91
15.91
+4.50%
0
0.00
Oct 23, 2026
15.22
15.90
14.54
15.22
15.22
+0.53%
0
0.00
Oct 22, 2026
15.14
15.79
14.49
15.14
15.14
-1.08%
0
0.00
Oct 21, 2026
15.31
16.44
14.17
15.31
15.31
0.00%
0
0.00
Oct 20, 2026
15.31
16.44
14.17
15.31
15.31
+3.62%
0
0.00
Oct 19, 2026
14.77
15.44
14.10
14.77
14.77
-0.03%
0
0.00
Oct 16, 2026
14.78
15.39
14.16
14.78
14.78
+0.82%
0
0.00
Oct 15, 2026
14.66
15.29
14.02
14.66
14.66
+2.84%
0
0.00
Oct 14, 2026
14.25
15.04
13.46
14.25
14.25
-1.38%
0
0.00
Oct 13, 2026
14.45
15.07
13.83
14.45
14.45
+3.58%
0
0.00
Oct 12, 2026
13.95
14.55
13.35
13.95
13.95
-0.61%
0
0.00
Oct 09, 2026
14.04
14.65
13.42
14.04
14.04
-0.81%
0
0.00
Oct 08, 2026
14.15
14.83
13.47
14.15
14.15
+0.39%
0
0.00
Oct 07, 2026
14.10
14.74
13.45
14.10
14.10
-1.61%
0
0.00
Oct 06, 2026
14.33
15.04
13.61
14.33
14.33
+5.21%
0
0.00
Oct 05, 2026
13.62
14.64
12.59
13.62
13.62
-3.37%
0
0.00
Oct 02, 2026
14.09
14.89
13.29
14.09
14.09
-0.98%
0
0.00
Oct 01, 2026
14.23
14.86
13.60
14.23
14.23
-1.86%
0
0.00
Sep 30, 2026
14.50
15.20
13.80
14.50
14.50
-0.65%
0
0.00
Sep 29, 2026
14.60
15.36
13.83
14.60
14.60
-0.63%
0
0.00
Sep 28, 2026
14.91
15.53
14.29
14.91
14.69
-2.55%
0
0.00
Sep 25, 2026
15.30
16.10
14.50
15.30
15.07
+1.83%
0
0.00
Sep 24, 2026
15.03
15.74
14.31
15.03
14.80
-6.15%
0
0.00
Sep 23, 2026
16.01
17.41
14.61
16.01
15.77
+4.33%
0
0.00
Sep 22, 2026
15.35
16.05
14.64
15.35
15.12
+1.35%
0
0.00
Sep 21, 2026
15.14
15.81
14.47
15.14
14.91
+1.17%
0
0.00
Sep 18, 2026
14.97
15.63
14.30
14.97
14.74
-2.82%
0
0.00
Sep 17, 2026
15.40
16.06
14.74
15.40
15.17
+3.84%
0
0.00
Sep 16, 2026
14.83
15.66
14.00
14.83
14.61
-2.72%
0
0.00
Sep 15, 2026
15.25
15.94
14.55
15.25
15.02
+1.30%
0
0.00
Sep 14, 2026
15.05
15.69
14.41
15.05
14.83
+0.67%
0
0.00
Sep 11, 2026
14.95
15.59
14.31
14.95
14.73
+0.61%
0
0.00
Sep 10, 2026
14.86
15.49
14.23
14.86
14.64
+0.34%
0
0.00
Sep 09, 2026
14.81
15.45
14.17
14.81
14.59
-0.14%
0
0.00
Sep 08, 2026
14.83
15.47
14.19
14.83
14.61
-0.06%
0
0.00
Sep 07, 2026
14.84
15.50
14.18
14.84
14.62
0.00%
0
0.00
Sep 04, 2026
14.84
15.50
14.18
14.84
14.62
+2.13%
0
0.00
Sep 03, 2026
14.53
15.19
13.87
14.53
14.31
0.00%
0
0.00
Sep 02, 2026
14.53
15.19
13.87
14.53
14.31
+1.50%
0
0.00
Sep 01, 2026
14.32
14.96
13.67
14.32
14.10
-1.65%
0
0.00
Aug 31, 2026
14.56
15.29
13.82
14.56
14.34
+2.04%
0
0.00
Aug 28, 2026
14.27
15.17
13.36
14.27
14.05
-0.90%
0
0.00
Aug 27, 2026
14.40
15.00
13.79
14.40
14.18
-1.27%
0
0.00
Aug 26, 2026
14.58
15.22
13.94
14.58
14.36
+0.24%
0
0.00
Aug 25, 2026
14.55
15.18
13.91
14.55
14.33
-0.20%
0
0.00
Aug 24, 2026
14.58
15.21
13.94
14.58
14.36
-1.05%
0
0.00
Rows: