Want to see ARGX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
1,005.68
1,015.79
995.00
1,007.07
1,007.07
-2.52%
313,879
1.01
Sep 07, 2026
1,040.31
1,048.44
1,031.19
1,033.15
1,033.15
0.00%
0
0.00
Sep 04, 2026
1,040.31
1,048.44
1,031.19
1,033.15
1,033.15
-1.93%
125,058
0.39
Sep 03, 2026
1,070.81
1,070.81
1,052.78
1,053.46
1,053.46
-0.18%
210,432
0.64
Sep 02, 2026
1,049.46
1,072.75
1,042.22
1,055.37
1,055.37
+2.61%
216,992
0.66
Sep 01, 2026
1,033.36
1,039.13
1,021.55
1,028.51
1,028.51
-0.31%
192,943
0.58
Aug 31, 2026
1,010.78
1,039.36
1,005.78
1,031.66
1,031.66
+0.83%
227,991
0.68
Aug 28, 2026
1,049.87
1,053.00
1,018.60
1,023.21
1,023.21
-3.37%
175,511
0.52
Aug 27, 2026
1,053.47
1,061.57
1,044.76
1,058.90
1,058.90
+1.13%
322,515
0.97
Aug 26, 2026
1,033.83
1,057.91
1,032.85
1,047.10
1,047.10
+2.71%
362,100
1.10
Aug 25, 2026
1,020.29
1,030.36
1,013.75
1,019.49
1,019.49
+0.83%
142,230
0.43
Aug 24, 2026
1,023.76
1,031.18
1,001.51
1,011.11
1,011.11
-2.76%
318,425
0.97
Aug 21, 2026
1,034.98
1,058.69
1,029.46
1,039.78
1,039.78
+0.16%
377,300
1.16
Aug 20, 2026
1,019.16
1,039.30
1,018.98
1,038.12
1,038.12
+0.51%
258,245
0.79
Aug 19, 2026
1,020.51
1,035.09
1,011.95
1,032.86
1,032.86
+4.02%
390,893
1.19
Aug 18, 2026
988.49
1,009.75
980.45
992.99
992.99
+0.52%
333,895
1.02
Aug 17, 2026
927.33
1,002.16
925.62
987.84
987.84
+16.04%
684,011
2.13
Aug 14, 2026
845.36
852.08
837.42
851.29
851.29
-0.66%
278,706
0.86
Aug 13, 2026
878.94
878.94
856.29
856.94
856.94
-2.18%
171,351
0.53
Aug 12, 2026
858.54
881.44
857.52
876.00
876.00
+1.30%
172,618
0.53
Aug 11, 2026
873.91
876.38
855.79
864.74
864.74
-0.16%
476,354
1.47
Aug 10, 2026
867.55
887.41
860.00
866.11
866.11
+0.12%
361,409
1.11
Aug 07, 2026
890.47
894.03
862.60
865.04
865.04
-1.17%
250,019
0.76
Aug 06, 2026
875.66
884.75
863.88
875.30
875.30
+0.85%
227,100
0.68
Aug 05, 2026
868.63
878.72
855.14
867.94
867.94
+2.78%
358,795
1.07
Aug 04, 2026
840.76
850.36
832.71
844.50
844.50
+1.65%
264,378
0.79
Aug 03, 2026
838.99
841.89
826.45
830.79
830.79
-2.70%
257,838
0.77
Jul 31, 2026
872.36
873.08
846.16
853.82
853.82
-2.15%
294,627
0.88
Jul 30, 2026
861.00
875.25
855.87
872.58
872.58
-1.13%
256,729
0.76
Jul 29, 2026
874.33
886.20
873.87
882.56
882.56
+1.18%
227,282
0.67
Jul 28, 2026
888.60
895.58
870.00
872.23
872.23
-1.87%
293,959
0.87
Jul 27, 2026
915.84
919.16
888.29
888.82
888.82
-3.20%
269,270
0.80
Jul 24, 2026
935.00
935.88
910.19
918.22
918.22
-0.69%
324,108
0.96
Jul 23, 2026
871.01
927.08
845.30
924.60
924.60
+8.56%
607,965
1.83
Jul 22, 2026
870.29
874.63
850.02
851.72
851.72
-2.63%
213,331
0.64
Jul 21, 2026
861.55
877.58
859.42
874.74
874.74
+3.37%
256,568
0.77
Jul 20, 2026
863.35
871.80
846.17
846.19
846.19
-1.67%
241,174
0.72
Jul 17, 2026
847.66
862.55
843.59
860.55
860.55
+0.30%
277,703
0.83
Jul 16, 2026
862.31
866.22
852.63
857.97
857.97
-0.57%
205,701
0.61
Jul 15, 2026
860.67
866.72
854.17
862.93
862.93
+0.41%
177,218
0.53
Jul 14, 2026
871.04
879.89
858.13
859.43
859.43
-1.92%
269,859
0.80
Jul 13, 2026
870.91
878.16
855.78
876.25
876.25
-0.16%
380,224
1.13
Jul 10, 2026
904.79
904.79
868.55
877.62
877.62
-3.50%
325,036
0.97
Jul 09, 2026
910.15
925.31
905.45
909.49
909.49
-0.63%
287,241
0.86
Jul 08, 2026
914.15
920.30
906.23
915.30
915.30
-0.50%
245,354
0.73
Jul 07, 2026
929.90
935.46
915.78
919.94
919.94
+0.34%
385,324
1.15
Jul 06, 2026
938.19
940.26
914.19
916.80
916.80
-2.43%
266,505
0.79
Jul 03, 2026
928.59
953.58
921.15
939.68
939.68
0.00%
0
0.00
Jul 02, 2026
928.59
953.58
921.15
939.68
939.68
+3.32%
381,265
1.13
Jul 01, 2026
929.97
930.47
898.15
909.50
909.50
-1.97%
370,079
1.10
Rows: