Want to see ARGX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
896.79
916.05
890.01
892.87
892.87
-0.55%
461,292
1.34
Oct 29, 2026
898.98
907.25
894.41
897.85
897.85
+0.68%
160,881
0.47
Oct 28, 2026
873.08
897.03
870.21
891.76
891.76
+1.05%
193,366
0.56
Oct 27, 2026
864.81
882.60
859.32
882.48
882.48
+1.51%
290,150
0.84
Oct 26, 2026
876.46
884.18
864.11
869.33
869.33
-0.50%
267,984
0.78
Oct 23, 2026
875.98
887.07
865.72
873.71
873.71
-0.23%
295,820
0.86
Oct 22, 2026
853.28
897.27
853.28
875.76
875.76
-1.61%
1,005,996
3.02
Oct 21, 2026
875.27
892.85
873.23
890.05
890.05
+2.34%
656,687
2.00
Oct 20, 2026
847.53
881.10
843.51
869.72
869.72
+5.34%
536,450
1.63
Oct 19, 2026
815.56
828.69
814.41
825.61
825.61
+0.79%
393,098
1.20
Oct 16, 2026
842.80
843.61
813.05
819.14
819.14
-3.21%
388,984
1.20
Oct 15, 2026
842.46
858.21
838.78
846.27
846.27
+3.42%
510,767
1.60
Oct 14, 2026
809.03
835.31
803.00
818.30
818.30
+1.95%
464,121
1.46
Oct 13, 2026
817.17
822.28
798.48
802.64
802.64
-1.19%
277,151
0.88
Oct 12, 2026
832.33
832.49
810.70
812.30
812.30
-1.54%
241,201
0.77
Oct 09, 2026
821.96
826.78
805.07
825.03
825.03
+0.78%
512,248
1.65
Oct 08, 2026
831.23
832.24
787.73
818.63
818.63
-11.83%
2,454,224
8.82
Oct 07, 2026
932.08
942.69
921.72
928.44
928.44
-0.22%
258,329
0.93
Oct 06, 2026
922.39
942.35
909.95
930.52
930.52
+1.93%
430,065
1.55
Oct 05, 2026
920.83
923.31
903.50
912.87
912.87
-0.69%
322,123
1.17
Oct 02, 2026
926.86
928.96
912.96
919.21
919.21
-1.79%
333,879
1.21
Oct 01, 2026
957.22
972.38
935.24
936.00
936.00
-2.39%
302,243
1.10
Sep 30, 2026
970.08
970.27
952.27
958.91
958.91
-1.21%
243,748
0.90
Sep 29, 2026
965.05
974.25
956.25
970.66
970.66
-0.16%
311,050
1.14
Sep 28, 2026
954.76
977.01
954.76
972.25
972.25
+1.33%
264,661
0.96
Sep 25, 2026
965.23
967.71
956.24
959.49
959.49
-0.28%
264,380
0.96
Sep 24, 2026
945.81
965.34
944.21
962.22
962.22
+1.73%
323,723
1.17
Sep 23, 2026
974.60
974.60
934.19
945.82
945.82
-1.86%
426,480
1.55
Sep 22, 2026
986.43
986.77
963.50
963.79
963.79
-2.47%
304,470
1.09
Sep 21, 2026
996.50
1,001.95
986.56
988.20
988.20
-0.21%
231,649
0.81
Sep 18, 2026
1,001.62
1,003.83
989.33
990.32
990.32
-0.55%
244,023
0.83
Sep 17, 2026
991.74
1,000.87
988.57
995.77
995.77
+1.13%
245,901
0.83
Sep 16, 2026
981.94
988.34
974.26
984.69
984.69
+0.50%
200,561
0.67
Sep 15, 2026
985.87
1,000.59
977.03
979.76
979.76
-1.09%
235,298
0.79
Sep 14, 2026
1,004.56
1,008.32
988.40
990.54
990.54
+0.62%
198,603
0.66
Sep 11, 2026
1,001.62
1,002.95
983.10
984.39
984.39
+0.04%
181,875
0.60
Sep 10, 2026
991.05
1,000.24
981.74
984.04
984.04
-1.82%
226,465
0.74
Sep 09, 2026
991.68
1,008.93
988.69
1,002.31
1,002.31
-0.47%
209,934
0.68
Sep 08, 2026
1,005.68
1,015.79
995.00
1,007.07
1,007.07
-2.52%
313,879
1.01
Sep 07, 2026
1,040.31
1,048.44
1,031.19
1,033.15
1,033.15
0.00%
0
0.00
Sep 04, 2026
1,040.31
1,048.44
1,031.19
1,033.15
1,033.15
-1.93%
125,058
0.39
Sep 03, 2026
1,070.81
1,070.81
1,052.78
1,053.46
1,053.46
-0.18%
210,432
0.64
Sep 02, 2026
1,049.46
1,072.75
1,042.22
1,055.37
1,055.37
+2.61%
216,992
0.66
Sep 01, 2026
1,033.36
1,039.13
1,021.55
1,028.51
1,028.51
-0.31%
192,943
0.58
Aug 31, 2026
1,010.78
1,039.36
1,005.78
1,031.66
1,031.66
+0.83%
227,991
0.68
Aug 28, 2026
1,049.87
1,053.00
1,018.60
1,023.21
1,023.21
-3.37%
175,511
0.52
Aug 27, 2026
1,053.47
1,061.57
1,044.76
1,058.90
1,058.90
+1.13%
322,515
0.97
Aug 26, 2026
1,033.83
1,057.91
1,032.85
1,047.10
1,047.10
+2.71%
362,100
1.10
Aug 25, 2026
1,020.29
1,030.36
1,013.75
1,019.49
1,019.49
+0.83%
142,230
0.43
Aug 24, 2026
1,023.76
1,031.18
1,001.51
1,011.11
1,011.11
-2.76%
318,425
0.97
Rows: