Want to see ARES full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
120.14
124.02
119.65
122.01
122.01
+1.58%
1,575,614
0.75
Sep 24, 2026
121.30
121.35
116.30
120.11
120.11
-1.13%
3,150,312
1.50
Sep 23, 2026
123.37
123.96
121.21
121.48
121.48
-2.60%
1,637,646
0.77
Sep 22, 2026
130.65
130.65
124.20
124.72
124.72
-1.54%
2,369,959
1.11
Sep 21, 2026
126.43
127.95
125.05
126.67
126.67
+2.32%
1,615,791
0.74
Sep 18, 2026
124.58
125.96
122.86
123.80
123.80
-1.21%
7,913,549
3.76
Sep 17, 2026
125.92
128.55
124.74
125.32
125.32
+0.89%
1,543,772
0.73
Sep 16, 2026
127.96
128.61
121.29
124.21
124.21
-2.77%
1,803,165
0.86
Sep 15, 2026
131.52
131.75
128.09
129.10
127.75
-1.84%
1,352,390
0.63
Sep 14, 2026
130.59
132.93
129.90
131.52
130.14
-0.09%
1,740,310
0.81
Sep 11, 2026
132.94
134.16
130.20
131.64
130.26
+0.77%
1,354,377
0.63
Sep 10, 2026
133.17
133.90
130.21
130.63
129.26
-2.78%
2,679,994
1.24
Sep 09, 2026
138.22
138.25
133.57
134.37
132.96
-3.07%
2,301,945
1.07
Sep 08, 2026
139.38
141.32
137.00
138.62
137.17
-1.09%
1,836,013
0.85
Sep 07, 2026
138.37
141.26
136.12
140.15
138.68
0.00%
0
0.00
Sep 04, 2026
138.37
141.26
136.12
140.15
138.68
-0.97%
1,013,795
0.46
Sep 03, 2026
139.80
143.19
138.28
141.52
140.04
+2.51%
3,175,113
1.46
Sep 02, 2026
138.04
141.58
137.25
138.06
136.62
-0.74%
1,534,741
0.71
Sep 01, 2026
140.00
142.75
137.19
139.09
137.64
-2.85%
1,529,483
0.70
Aug 31, 2026
141.66
144.14
141.29
143.17
141.67
+0.45%
1,874,861
0.85
Aug 28, 2026
142.70
144.09
141.84
142.53
141.04
+0.08%
1,096,996
0.49
Aug 27, 2026
141.70
145.53
141.69
142.41
140.92
+0.30%
1,985,384
0.87
Aug 26, 2026
141.95
144.36
141.60
141.98
140.50
-0.55%
1,686,399
0.73
Aug 25, 2026
140.63
143.19
137.12
142.76
141.27
+1.96%
2,863,100
1.24
Aug 24, 2026
141.25
141.67
139.08
140.01
138.55
-0.88%
1,573,082
0.68
Aug 21, 2026
141.85
143.51
140.22
141.25
139.77
+0.73%
1,422,713
0.61
Aug 20, 2026
142.96
144.07
139.76
140.23
138.76
-2.01%
2,169,495
0.95
Aug 19, 2026
141.38
144.87
140.13
143.10
141.60
+1.99%
2,308,378
1.01
Aug 18, 2026
140.28
141.60
137.52
140.31
138.84
-0.73%
1,475,338
0.65
Aug 17, 2026
143.35
143.35
139.57
141.34
139.86
-1.86%
1,672,269
0.73
Aug 14, 2026
148.63
149.63
143.61
144.02
142.51
-3.63%
2,021,318
0.88
Aug 13, 2026
142.55
149.87
142.25
149.45
147.89
+4.99%
3,195,538
1.41
Aug 12, 2026
143.55
144.48
139.89
142.35
140.86
-0.53%
2,024,309
0.89
Aug 11, 2026
138.00
144.83
137.54
143.11
141.61
+3.96%
3,383,008
1.50
Aug 10, 2026
136.00
137.72
134.42
137.66
136.22
+0.59%
1,725,850
0.76
Aug 07, 2026
138.20
140.83
136.48
136.85
135.42
-0.96%
1,402,520
0.61
Aug 06, 2026
138.90
139.96
136.60
138.17
136.73
-1.14%
1,393,829
0.60
Aug 05, 2026
144.23
145.99
137.89
139.77
138.31
-2.20%
2,449,030
1.04
Aug 04, 2026
138.24
143.25
137.79
142.91
141.42
+3.13%
3,460,037
1.47
Aug 03, 2026
128.95
139.23
128.95
138.57
137.12
+8.18%
3,538,647
1.51
Jul 31, 2026
128.44
128.75
121.29
128.09
126.75
+3.20%
4,178,551
1.79
Jul 30, 2026
124.75
124.99
121.66
124.12
122.82
-0.39%
2,937,379
1.25
Jul 29, 2026
126.56
127.26
123.12
124.60
123.30
-2.58%
2,750,133
1.16
Jul 28, 2026
127.78
129.51
126.57
127.90
126.56
+0.11%
2,619,463
1.09
Jul 27, 2026
126.51
131.34
125.83
127.76
126.42
+0.99%
3,179,333
1.33
Jul 24, 2026
121.48
126.58
120.62
126.51
125.19
+4.31%
1,818,175
0.75
Jul 23, 2026
117.98
123.86
117.43
121.28
120.01
+1.43%
2,015,771
0.83
Jul 22, 2026
120.17
122.32
118.83
119.57
118.32
-1.00%
1,307,812
0.54
Jul 21, 2026
120.94
122.43
119.96
120.78
119.52
-0.40%
1,238,320
0.50
Jul 20, 2026
125.33
125.45
120.43
121.27
120.00
-3.51%
1,953,160
0.79
Rows: