Want to see AREC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1.24
1.29
1.20
1.22
1.22
-4.31%
2,123,639
1.05
Oct 29, 2026
1.21
1.37
1.19
1.28
1.28
+4.51%
3,937,328
1.97
Oct 28, 2026
1.20
1.22
1.14
1.22
1.22
+4.27%
2,027,538
1.02
Oct 27, 2026
1.12
1.19
1.12
1.17
1.17
+7.34%
2,326,154
1.17
Oct 26, 2026
1.18
1.18
1.07
1.09
1.09
-4.39%
1,862,642
0.94
Oct 23, 2026
1.11
1.16
1.07
1.14
1.14
+2.70%
1,657,246
0.84
Oct 22, 2026
1.09
1.13
1.06
1.11
1.11
+0.91%
2,077,893
1.05
Oct 21, 2026
1.16
1.18
1.09
1.10
1.10
0.00%
2,353,009
1.20
Oct 20, 2026
1.15
1.17
1.06
1.10
1.10
-2.65%
2,226,612
1.15
Oct 19, 2026
1.20
1.22
1.13
1.13
1.13
-0.88%
2,094,075
1.08
Oct 16, 2026
1.22
1.25
1.11
1.14
1.14
-5.00%
2,642,529
1.36
Oct 15, 2026
1.21
1.21
1.12
1.20
1.20
-1.64%
2,309,724
1.19
Oct 14, 2026
1.33
1.34
1.16
1.22
1.22
-7.92%
3,888,808
2.03
Oct 13, 2026
1.51
1.55
1.30
1.33
1.33
-11.67%
3,390,366
1.75
Oct 12, 2026
1.59
1.60
1.50
1.50
1.50
-5.66%
1,784,897
0.91
Oct 09, 2026
1.65
1.67
1.59
1.59
1.59
-3.64%
1,929,709
0.97
Oct 08, 2026
1.63
1.66
1.61
1.65
1.65
+1.23%
1,836,328
0.89
Oct 07, 2026
1.69
1.69
1.61
1.63
1.63
-4.12%
2,016,765
0.98
Oct 06, 2026
1.76
1.77
1.70
1.70
1.70
-2.30%
1,424,647
0.69
Oct 05, 2026
1.79
1.84
1.71
1.74
1.74
-2.79%
1,695,250
0.82
Oct 02, 2026
1.83
1.84
1.76
1.79
1.79
-0.56%
1,122,176
0.54
Oct 01, 2026
1.80
1.83
1.74
1.80
1.80
+0.56%
1,212,982
0.58
Sep 30, 2026
1.85
1.88
1.78
1.79
1.79
-1.10%
1,105,825
0.53
Sep 29, 2026
1.85
1.86
1.77
1.81
1.81
-1.09%
1,501,153
0.71
Sep 28, 2026
1.87
1.90
1.82
1.83
1.83
-3.68%
1,178,417
0.55
Sep 25, 2026
1.89
1.95
1.85
1.90
1.90
+1.06%
1,387,004
0.64
Sep 24, 2026
1.87
1.89
1.81
1.88
1.88
-0.27%
1,776,307
0.82
Sep 23, 2026
2.00
2.00
1.88
1.89
1.89
-7.14%
1,696,109
0.72
Sep 22, 2026
1.98
2.03
1.96
2.03
2.03
+2.78%
1,611,395
0.68
Sep 21, 2026
2.06
2.07
1.97
1.98
1.98
-0.25%
2,193,877
0.91
Sep 18, 2026
2.01
2.03
1.96
1.98
1.98
-1.00%
2,550,354
1.06
Sep 17, 2026
2.02
2.03
1.97
2.00
2.00
+2.56%
1,267,730
0.52
Sep 16, 2026
2.06
2.07
1.94
1.95
1.95
-5.34%
1,654,381
0.68
Sep 15, 2026
2.04
2.08
1.98
2.06
2.06
+0.98%
1,685,995
0.69
Sep 14, 2026
2.11
2.11
2.03
2.04
2.04
-4.67%
1,434,663
0.58
Sep 11, 2026
2.20
2.23
2.12
2.14
2.14
-2.28%
1,312,602
0.53
Sep 10, 2026
2.29
2.30
2.18
2.19
2.19
-5.19%
1,185,951
0.48
Sep 09, 2026
2.39
2.47
2.31
2.31
2.31
-5.71%
1,382,971
0.55
Sep 08, 2026
2.41
2.51
2.39
2.45
2.45
+0.82%
1,708,771
0.68
Sep 07, 2026
2.40
2.57
2.40
2.43
2.43
0.00%
0
0.00
Sep 04, 2026
2.40
2.57
2.40
2.43
2.43
-0.41%
2,004,732
0.78
Sep 03, 2026
2.46
2.50
2.40
2.44
2.44
0.00%
1,326,460
0.51
Sep 02, 2026
2.35
2.50
2.35
2.44
2.44
+5.63%
2,212,123
0.84
Sep 01, 2026
2.33
2.34
2.27
2.31
2.31
-2.12%
984,790
0.37
Aug 31, 2026
2.45
2.45
2.36
2.36
2.36
-1.67%
1,226,504
0.46
Aug 28, 2026
2.53
2.54
2.40
2.40
2.40
-5.51%
1,553,795
0.57
Aug 27, 2026
2.63
2.65
2.52
2.54
2.54
-4.87%
1,487,121
0.53
Aug 26, 2026
2.68
2.77
2.58
2.67
2.67
-1.84%
1,836,914
0.65
Aug 25, 2026
2.52
2.73
2.44
2.72
2.72
+8.37%
2,445,980
0.86
Aug 24, 2026
2.67
2.68
2.49
2.51
2.51
-6.34%
1,577,629
0.55
Rows: