Want to see AREC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2.20
2.23
2.12
2.14
2.14
-2.28%
1,312,602
0.53
Sep 10, 2026
2.29
2.30
2.18
2.19
2.19
-5.19%
1,185,951
0.48
Sep 09, 2026
2.39
2.47
2.31
2.31
2.31
-5.71%
1,382,971
0.55
Sep 08, 2026
2.41
2.51
2.39
2.45
2.45
+0.82%
1,708,771
0.68
Sep 07, 2026
2.40
2.57
2.40
2.43
2.43
0.00%
0
0.00
Sep 04, 2026
2.40
2.57
2.40
2.43
2.43
-0.41%
2,004,732
0.78
Sep 03, 2026
2.46
2.50
2.40
2.44
2.44
0.00%
1,326,460
0.51
Sep 02, 2026
2.35
2.50
2.35
2.44
2.44
+5.63%
2,212,123
0.84
Sep 01, 2026
2.33
2.34
2.27
2.31
2.31
-2.12%
984,790
0.37
Aug 31, 2026
2.45
2.45
2.36
2.36
2.36
-1.67%
1,226,504
0.46
Aug 28, 2026
2.53
2.54
2.40
2.40
2.40
-5.51%
1,553,795
0.57
Aug 27, 2026
2.63
2.65
2.52
2.54
2.54
-4.87%
1,487,121
0.53
Aug 26, 2026
2.68
2.77
2.58
2.67
2.67
-1.84%
1,836,914
0.65
Aug 25, 2026
2.52
2.73
2.44
2.72
2.72
+8.37%
2,445,980
0.86
Aug 24, 2026
2.67
2.68
2.49
2.51
2.51
-6.34%
1,577,629
0.55
Aug 21, 2026
2.63
2.72
2.58
2.68
2.68
+4.28%
1,758,294
0.60
Aug 20, 2026
2.64
2.64
2.45
2.57
2.57
-2.65%
1,830,458
0.63
Aug 19, 2026
2.71
2.80
2.60
2.64
2.64
-1.49%
2,192,434
0.73
Aug 18, 2026
2.80
2.85
2.66
2.68
2.68
-9.15%
2,207,132
0.72
Aug 17, 2026
2.84
2.95
2.73
2.95
2.95
+2.43%
1,816,732
0.59
Aug 14, 2026
2.78
2.95
2.76
2.88
2.88
+3.75%
2,048,662
0.66
Aug 13, 2026
2.72
2.86
2.67
2.82
2.78
+0.69%
3,787,023
1.23
Aug 12, 2026
2.90
2.95
2.77
2.80
2.76
-3.43%
2,110,036
0.69
Aug 11, 2026
2.85
2.91
2.71
2.90
2.86
+1.75%
3,080,539
1.01
Aug 10, 2026
2.75
2.86
2.69
2.85
2.81
+4.00%
3,493,019
1.15
Aug 07, 2026
2.36
2.75
2.35
2.74
2.70
+20.72%
5,443,856
1.82
Aug 06, 2026
2.12
2.35
2.10
2.27
2.24
+6.07%
3,085,533
1.03
Aug 05, 2026
2.05
2.16
2.00
2.14
2.11
+5.46%
2,537,421
0.85
Aug 04, 2026
2.03
2.09
1.99
2.03
2.00
0.00%
3,302,416
1.11
Aug 03, 2026
1.79
2.04
1.74
2.03
2.00
+13.39%
2,062,376
0.69
Jul 31, 2026
1.85
1.87
1.72
1.79
1.76
-2.22%
1,491,729
0.50
Jul 30, 2026
1.72
1.85
1.72
1.83
1.80
+7.07%
1,915,892
0.64
Jul 29, 2026
1.72
1.76
1.63
1.71
1.68
-0.59%
1,607,551
0.53
Jul 28, 2026
1.72
1.74
1.63
1.72
1.69
-2.31%
1,597,983
0.52
Jul 27, 2026
1.75
1.78
1.68
1.76
1.73
+1.17%
1,572,826
0.51
Jul 24, 2026
1.80
1.80
1.71
1.74
1.71
-1.66%
1,386,383
0.45
Jul 23, 2026
1.72
1.82
1.71
1.77
1.74
0.00%
1,394,110
0.45
Jul 22, 2026
1.71
1.82
1.70
1.77
1.74
+1.69%
1,918,099
0.63
Jul 21, 2026
1.63
1.75
1.63
1.74
1.71
+10.80%
3,030,150
0.99
Jul 20, 2026
1.56
1.65
1.56
1.57
1.55
0.00%
2,081,207
0.68
Jul 17, 2026
1.57
1.60
1.48
1.57
1.55
-1.21%
2,515,583
0.82
Jul 16, 2026
1.77
1.78
1.56
1.59
1.57
-12.67%
4,655,539
1.53
Jul 15, 2026
1.91
2.03
1.78
1.82
1.79
-1.59%
3,388,935
1.11
Jul 14, 2026
1.84
1.96
1.84
1.85
1.82
+3.35%
3,178,558
1.04
Jul 13, 2026
1.82
1.84
1.71
1.79
1.76
-0.56%
6,433,408
2.15
Jul 10, 2026
1.82
1.84
1.77
1.80
1.77
-1.12%
1,481,433
0.49
Jul 09, 2026
1.89
1.90
1.80
1.82
1.79
-0.55%
2,205,405
0.73
Jul 08, 2026
1.87
1.93
1.80
1.83
1.80
-3.17%
2,034,368
0.68
Jul 07, 2026
1.93
1.94
1.81
1.89
1.86
-2.05%
2,457,792
0.81
Jul 06, 2026
1.98
2.03
1.90
1.93
1.90
-1.55%
2,403,258
0.78
Rows: