Want to see ARDX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3.65
3.68
3.56
3.58
3.58
-1.10%
5,690,263
1.36
Sep 10, 2026
3.77
3.78
3.61
3.62
3.62
-4.74%
4,047,355
0.97
Sep 09, 2026
3.73
3.92
3.69
3.80
3.80
+0.80%
4,473,755
1.08
Sep 08, 2026
3.76
3.80
3.71
3.77
3.77
-0.26%
2,958,736
0.71
Sep 07, 2026
3.68
3.78
3.68
3.78
3.78
0.00%
0
0.00
Sep 04, 2026
3.68
3.78
3.68
3.78
3.78
+1.89%
2,982,312
0.71
Sep 03, 2026
3.80
3.83
3.69
3.71
3.71
-2.37%
3,450,485
0.82
Sep 02, 2026
3.75
3.84
3.73
3.80
3.80
+1.06%
3,913,811
0.94
Sep 01, 2026
3.78
3.82
3.75
3.76
3.76
-0.53%
3,637,808
0.87
Aug 31, 2026
3.80
3.81
3.68
3.78
3.78
-0.79%
3,801,734
0.91
Aug 28, 2026
3.81
3.90
3.75
3.81
3.81
-0.26%
5,133,359
1.24
Aug 27, 2026
3.83
3.86
3.79
3.82
3.82
-0.26%
2,286,142
0.55
Aug 26, 2026
3.85
3.89
3.78
3.83
3.83
+1.32%
2,916,874
0.71
Aug 25, 2026
3.75
3.93
3.75
3.78
3.78
+1.07%
3,418,126
0.83
Aug 24, 2026
3.88
3.89
3.73
3.74
3.74
-3.86%
5,216,758
1.28
Aug 21, 2026
3.92
3.97
3.88
3.89
3.89
-0.26%
2,879,273
0.71
Aug 20, 2026
4.04
4.07
3.86
3.90
3.90
-3.23%
4,564,145
1.13
Aug 19, 2026
4.02
4.07
3.94
4.03
4.03
+2.81%
3,050,143
0.76
Aug 18, 2026
4.05
4.09
3.89
3.92
3.92
-3.45%
4,032,068
1.01
Aug 17, 2026
4.06
4.09
4.00
4.06
4.06
0.00%
3,667,535
0.92
Aug 14, 2026
3.93
4.07
3.86
4.06
4.06
+3.84%
3,978,332
1.00
Aug 13, 2026
4.03
4.04
3.86
3.91
3.91
-1.51%
4,332,289
1.10
Aug 12, 2026
3.94
4.01
3.89
3.97
3.97
+0.76%
4,954,857
1.24
Aug 11, 2026
4.02
4.09
3.92
3.94
3.94
-1.50%
8,166,587
2.10
Aug 10, 2026
4.05
4.12
3.90
4.00
4.00
0.00%
10,814,230
2.86
Aug 07, 2026
4.05
4.27
3.90
4.00
4.00
-17.86%
20,071,170
5.64
Aug 06, 2026
4.89
5.00
4.82
4.87
4.87
-0.81%
7,283,060
2.08
Aug 05, 2026
5.04
5.10
4.84
4.91
4.91
-2.00%
3,109,709
0.88
Aug 04, 2026
5.02
5.03
4.82
5.01
5.01
+0.60%
3,128,955
0.88
Aug 03, 2026
4.98
5.03
4.88
4.98
4.98
+0.61%
2,918,145
0.80
Jul 31, 2026
5.04
5.05
4.92
4.95
4.95
-1.79%
2,762,690
0.73
Jul 30, 2026
4.97
5.04
4.91
5.04
5.04
+0.80%
2,590,233
0.67
Jul 29, 2026
5.08
5.10
4.97
5.00
5.00
-1.67%
2,183,328
0.56
Jul 28, 2026
5.07
5.12
5.03
5.09
5.09
+0.49%
1,655,742
0.42
Jul 27, 2026
5.13
5.21
5.06
5.06
5.06
+0.60%
1,808,893
0.46
Jul 24, 2026
5.15
5.17
5.02
5.03
5.03
-1.95%
1,719,500
0.44
Jul 23, 2026
5.00
5.15
4.97
5.13
5.13
+0.98%
2,074,421
0.53
Jul 22, 2026
5.03
5.09
5.00
5.08
5.08
-0.20%
2,180,146
0.55
Jul 21, 2026
5.09
5.12
4.98
5.09
5.09
0.00%
3,788,719
0.96
Jul 20, 2026
5.23
5.27
5.08
5.09
5.09
-2.12%
2,368,081
0.60
Jul 17, 2026
5.01
5.24
5.00
5.20
5.20
+1.46%
3,274,381
0.83
Jul 16, 2026
5.25
5.27
5.06
5.13
5.13
-3.30%
2,445,574
0.62
Jul 15, 2026
5.11
5.32
5.02
5.30
5.30
+2.71%
2,669,683
0.67
Jul 14, 2026
5.14
5.20
5.07
5.16
5.16
+0.39%
2,661,324
0.67
Jul 13, 2026
5.25
5.28
5.05
5.14
5.14
-2.65%
2,914,749
0.73
Jul 10, 2026
5.38
5.39
5.19
5.28
5.28
-1.86%
2,335,651
0.58
Jul 09, 2026
5.43
5.45
5.33
5.38
5.38
-0.92%
2,171,532
0.54
Jul 08, 2026
5.36
5.44
5.26
5.43
5.43
+0.93%
3,565,475
0.89
Jul 07, 2026
5.36
5.56
5.29
5.38
5.38
+0.75%
4,576,020
1.16
Jul 06, 2026
5.20
5.41
5.15
5.34
5.34
+1.33%
3,612,995
0.92
Rows: