Want to see ARDX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
3.09
3.12
2.96
3.03
3.03
-2.26%
3,625,598
0.80
Oct 29, 2026
3.12
3.16
3.08
3.10
3.10
0.00%
2,549,379
0.56
Oct 28, 2026
2.98
3.11
2.96
3.10
3.10
+3.33%
3,939,575
0.87
Oct 27, 2026
3.01
3.04
2.97
3.00
3.00
0.00%
4,856,285
1.08
Oct 26, 2026
3.08
3.11
2.99
3.00
3.00
-2.60%
4,996,996
1.12
Oct 23, 2026
3.17
3.20
3.02
3.08
3.08
-3.75%
4,814,794
1.09
Oct 22, 2026
3.13
3.22
3.11
3.20
3.20
+2.24%
2,723,591
0.62
Oct 21, 2026
3.23
3.23
3.12
3.13
3.13
-2.49%
3,017,464
0.69
Oct 20, 2026
3.10
3.25
3.10
3.21
3.21
+3.88%
3,964,190
0.91
Oct 19, 2026
3.09
3.13
3.05
3.09
3.09
0.00%
3,226,744
0.75
Oct 16, 2026
3.26
3.27
3.08
3.09
3.09
-5.50%
5,775,623
1.34
Oct 15, 2026
3.24
3.35
3.19
3.27
3.27
+2.51%
4,072,157
0.95
Oct 14, 2026
3.10
3.25
3.06
3.19
3.19
+2.24%
5,828,760
1.38
Oct 13, 2026
3.20
3.21
3.09
3.12
3.12
-3.41%
6,872,758
1.65
Oct 12, 2026
3.28
3.28
3.18
3.23
3.23
-1.52%
3,537,472
0.85
Oct 09, 2026
3.26
3.30
3.21
3.28
3.28
+0.31%
2,357,879
0.57
Oct 08, 2026
3.23
3.30
3.18
3.27
3.27
+0.31%
6,538,602
1.60
Oct 07, 2026
3.26
3.35
3.22
3.26
3.26
-1.51%
5,389,483
1.33
Oct 06, 2026
3.39
3.41
3.23
3.31
3.31
-2.36%
5,818,809
1.46
Oct 05, 2026
3.35
3.42
3.28
3.39
3.39
+1.50%
4,252,911
1.07
Oct 02, 2026
3.38
3.40
3.29
3.34
3.34
-1.18%
4,092,151
1.03
Oct 01, 2026
3.46
3.46
3.36
3.38
3.38
-1.17%
4,106,152
1.03
Sep 30, 2026
3.43
3.46
3.37
3.42
3.42
+0.88%
4,412,507
1.13
Sep 29, 2026
3.42
3.44
3.31
3.39
3.39
-0.59%
4,434,057
1.14
Sep 28, 2026
3.40
3.44
3.38
3.41
3.41
-0.29%
3,318,164
0.85
Sep 25, 2026
3.47
3.49
3.40
3.42
3.42
-0.87%
2,126,085
0.53
Sep 24, 2026
3.47
3.49
3.42
3.45
3.45
-0.86%
3,233,585
0.79
Sep 23, 2026
3.60
3.62
3.42
3.48
3.48
-3.87%
6,279,819
1.47
Sep 22, 2026
3.54
3.63
3.47
3.62
3.62
+3.43%
3,988,939
0.94
Sep 21, 2026
3.46
3.53
3.37
3.50
3.50
+2.34%
2,834,103
0.67
Sep 18, 2026
3.38
3.45
3.33
3.42
3.42
+1.18%
6,443,091
1.54
Sep 17, 2026
3.44
3.50
3.34
3.38
3.38
-0.29%
4,226,570
1.01
Sep 16, 2026
3.40
3.43
3.34
3.39
3.39
-0.29%
5,377,948
1.26
Sep 15, 2026
3.52
3.52
3.38
3.40
3.40
-3.41%
5,096,127
1.20
Sep 14, 2026
3.60
3.60
3.51
3.52
3.52
-1.68%
4,364,487
1.03
Sep 11, 2026
3.65
3.68
3.56
3.58
3.58
-1.10%
5,690,263
1.36
Sep 10, 2026
3.77
3.78
3.61
3.62
3.62
-4.74%
4,047,355
0.97
Sep 09, 2026
3.73
3.92
3.69
3.80
3.80
+0.80%
4,473,755
1.08
Sep 08, 2026
3.76
3.80
3.71
3.77
3.77
-0.26%
2,958,736
0.71
Sep 07, 2026
3.68
3.78
3.68
3.78
3.78
0.00%
0
0.00
Sep 04, 2026
3.68
3.78
3.68
3.78
3.78
+1.89%
2,982,312
0.71
Sep 03, 2026
3.80
3.83
3.69
3.71
3.71
-2.37%
3,450,485
0.82
Sep 02, 2026
3.75
3.84
3.73
3.80
3.80
+1.06%
3,913,811
0.94
Sep 01, 2026
3.78
3.82
3.75
3.76
3.76
-0.53%
3,637,808
0.87
Aug 31, 2026
3.80
3.81
3.68
3.78
3.78
-0.79%
3,801,734
0.91
Aug 28, 2026
3.81
3.90
3.75
3.81
3.81
-0.26%
5,133,359
1.24
Aug 27, 2026
3.83
3.86
3.79
3.82
3.82
-0.26%
2,286,142
0.55
Aug 26, 2026
3.85
3.89
3.78
3.83
3.83
+1.32%
2,916,874
0.71
Aug 25, 2026
3.75
3.93
3.75
3.78
3.78
+1.07%
3,418,126
0.83
Aug 24, 2026
3.88
3.89
3.73
3.74
3.74
-3.86%
5,216,758
1.28
Rows: