Want to see ARDT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
10.71
10.71
10.41
10.48
10.48
-2.06%
501,991
1.09
Sep 17, 2026
10.90
10.90
10.63
10.70
10.70
-0.19%
412,268
0.90
Sep 16, 2026
10.69
10.82
10.59
10.72
10.72
+0.28%
565,580
1.23
Sep 15, 2026
10.89
10.94
10.43
10.69
10.69
-2.82%
528,222
1.16
Sep 14, 2026
11.11
11.28
10.88
11.00
11.00
+0.18%
386,069
0.82
Sep 11, 2026
11.07
11.11
10.86
10.98
10.98
+0.73%
349,553
0.73
Sep 10, 2026
11.03
11.22
10.65
10.90
10.90
-2.24%
501,939
1.05
Sep 09, 2026
10.63
11.21
10.52
11.15
11.15
+3.72%
563,590
1.18
Sep 08, 2026
10.88
10.94
10.64
10.75
10.75
-1.47%
560,998
1.18
Sep 07, 2026
10.57
10.93
10.50
10.91
10.91
0.00%
0
0.00
Sep 04, 2026
10.57
10.93
10.50
10.91
10.91
+1.39%
449,033
0.91
Sep 03, 2026
11.05
11.07
10.74
10.76
10.76
-1.37%
509,467
1.04
Sep 02, 2026
11.10
11.13
10.81
10.91
10.91
-0.27%
527,209
1.04
Sep 01, 2026
10.83
11.27
10.83
10.94
10.94
+1.11%
289,101
0.54
Aug 31, 2026
10.87
10.92
10.78
10.82
10.82
-1.28%
170,849
0.32
Aug 28, 2026
11.10
11.10
10.71
10.96
10.96
-0.27%
238,286
0.44
Aug 27, 2026
11.30
11.38
10.92
10.99
10.99
-2.14%
361,043
0.66
Aug 26, 2026
11.26
11.55
11.21
11.23
11.23
-0.62%
385,193
0.71
Aug 25, 2026
11.28
11.46
11.00
11.30
11.30
+0.44%
364,102
0.67
Aug 24, 2026
10.99
11.30
10.95
11.25
11.25
+2.37%
420,273
0.78
Aug 21, 2026
10.51
11.02
10.35
10.99
10.99
+4.87%
239,137
0.44
Aug 20, 2026
10.58
10.74
10.40
10.48
10.48
-1.32%
237,646
0.44
Aug 19, 2026
11.02
11.28
10.61
10.62
10.62
-2.84%
369,620
0.68
Aug 18, 2026
11.03
11.08
10.85
10.93
10.93
+0.37%
274,730
0.50
Aug 17, 2026
10.87
10.96
10.80
10.89
10.89
-0.18%
220,033
0.40
Aug 14, 2026
10.96
11.15
10.85
10.91
10.91
-1.00%
250,365
0.45
Aug 13, 2026
11.18
11.32
10.94
11.02
11.02
-0.72%
244,822
0.44
Aug 12, 2026
10.89
11.10
10.69
11.10
11.10
+1.19%
297,178
0.53
Aug 11, 2026
11.13
11.32
10.96
10.97
10.97
-0.81%
323,311
0.58
Aug 10, 2026
11.39
11.73
10.92
11.06
11.06
-4.24%
555,273
1.00
Aug 07, 2026
11.56
11.89
11.46
11.55
11.55
-0.35%
339,805
0.61
Aug 06, 2026
11.35
11.64
11.08
11.59
11.59
+3.85%
687,902
1.24
Aug 05, 2026
11.51
11.63
10.54
11.16
11.16
+3.81%
1,016,028
1.86
Aug 04, 2026
10.80
10.81
10.42
10.75
10.75
0.00%
413,404
0.75
Aug 03, 2026
10.77
10.91
10.61
10.75
10.75
+0.75%
412,589
0.75
Jul 31, 2026
10.65
10.71
10.27
10.67
10.67
-0.56%
423,920
0.76
Jul 30, 2026
10.90
11.09
10.63
10.73
10.73
-1.83%
452,726
0.82
Jul 29, 2026
11.52
11.68
10.80
10.93
10.93
-4.71%
764,765
1.40
Jul 28, 2026
11.11
11.60
11.11
11.47
11.47
+4.75%
608,224
1.12
Jul 27, 2026
10.76
11.19
10.64
10.95
10.95
+2.91%
648,744
1.21
Jul 24, 2026
10.58
11.57
10.57
10.64
10.64
+2.11%
957,160
1.82
Jul 23, 2026
10.17
10.42
10.03
10.42
10.42
+0.48%
392,855
0.75
Jul 22, 2026
10.44
10.48
10.29
10.37
10.37
-0.77%
281,643
0.54
Jul 21, 2026
10.34
10.60
10.18
10.45
10.45
+0.10%
428,428
0.82
Jul 20, 2026
10.11
10.47
10.11
10.44
10.44
+2.86%
583,897
1.12
Jul 17, 2026
10.10
10.32
10.00
10.15
10.15
-0.49%
390,716
0.74
Jul 16, 2026
9.95
10.23
9.79
10.20
10.20
+4.08%
559,353
1.07
Jul 15, 2026
9.65
9.85
9.52
9.80
9.80
0.00%
669,613
1.30
Jul 14, 2026
9.25
9.97
9.01
9.80
9.80
-2.68%
635,961
1.25
Jul 13, 2026
9.93
10.35
9.93
10.07
10.07
-0.10%
437,283
0.86
Rows: