Want to see ARCT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
11.81
11.93
10.58
11.03
11.03
-9.22%
1,844,714
1.89
Oct 29, 2026
12.07
12.44
11.94
12.15
12.15
+0.66%
474,476
0.49
Oct 28, 2026
11.64
12.28
11.08
12.07
12.07
+7.48%
712,615
0.74
Oct 27, 2026
9.92
11.50
9.80
11.23
11.23
+13.32%
928,495
0.97
Oct 26, 2026
9.72
10.27
9.65
9.91
9.91
+0.71%
595,708
0.63
Oct 23, 2026
10.59
10.69
9.75
9.84
9.84
-8.29%
474,929
0.50
Oct 22, 2026
10.84
11.33
10.42
10.73
10.73
-3.07%
471,435
0.50
Oct 21, 2026
11.11
11.34
11.05
11.07
11.07
+0.82%
341,807
0.36
Oct 20, 2026
10.42
11.52
10.30
10.98
10.98
+5.37%
869,486
0.92
Oct 19, 2026
10.47
10.79
10.29
10.42
10.42
+0.77%
635,659
0.68
Oct 16, 2026
11.16
11.58
10.25
10.34
10.34
-8.25%
831,612
0.89
Oct 15, 2026
11.00
11.42
10.61
11.27
11.27
+1.35%
493,349
0.53
Oct 14, 2026
11.64
12.05
11.06
11.12
11.12
-7.56%
588,809
0.63
Oct 13, 2026
12.42
12.65
11.86
12.03
12.03
-4.60%
464,153
0.49
Oct 12, 2026
13.64
13.75
12.57
12.61
12.61
-8.22%
419,921
0.45
Oct 09, 2026
13.18
14.32
12.87
13.74
13.74
+6.76%
675,689
0.72
Oct 08, 2026
12.60
12.96
12.03
12.87
12.87
+0.82%
678,099
0.73
Oct 07, 2026
12.71
13.40
12.59
12.77
12.77
-1.81%
517,810
0.56
Oct 06, 2026
14.70
15.04
12.97
13.00
13.00
-11.32%
885,091
0.95
Oct 05, 2026
13.01
15.17
12.68
14.66
14.66
+12.51%
1,316,000
1.43
Oct 02, 2026
13.33
13.65
12.79
13.03
13.03
-1.36%
744,853
0.82
Oct 01, 2026
13.49
13.87
13.18
13.21
13.21
-3.51%
497,310
0.54
Sep 30, 2026
13.80
14.06
13.52
13.69
13.69
-0.07%
593,059
0.66
Sep 29, 2026
14.45
14.47
13.26
13.70
13.70
-5.26%
435,868
0.47
Sep 28, 2026
13.55
14.78
13.55
14.46
14.46
+4.40%
825,022
0.89
Sep 25, 2026
14.34
14.48
13.30
13.85
13.85
-1.91%
629,878
0.69
Sep 24, 2026
13.94
14.50
13.80
14.12
14.12
+6.17%
1,502,770
1.67
Sep 23, 2026
14.44
14.61
13.26
13.30
13.30
-7.51%
1,076,875
1.20
Sep 22, 2026
14.65
14.69
13.88
14.38
14.38
-2.11%
1,074,431
1.21
Sep 21, 2026
16.37
16.55
14.60
14.69
14.69
-8.36%
1,003,119
1.14
Sep 18, 2026
16.69
17.75
15.92
16.03
16.03
-5.32%
841,474
0.96
Sep 17, 2026
16.19
17.96
15.89
16.93
16.93
+8.53%
1,302,135
1.52
Sep 16, 2026
16.00
16.38
15.04
15.60
15.60
-1.52%
851,437
1.00
Sep 15, 2026
15.34
15.99
14.76
15.84
15.84
+3.60%
556,181
0.65
Sep 14, 2026
14.62
15.53
14.42
15.29
15.29
+3.80%
596,191
0.71
Sep 11, 2026
14.06
15.12
14.06
14.73
14.73
+5.36%
496,635
0.59
Sep 10, 2026
14.29
14.33
13.12
13.98
13.98
-5.16%
944,002
1.14
Sep 09, 2026
15.46
15.46
14.46
14.74
14.74
-5.69%
723,049
0.88
Sep 08, 2026
15.47
15.86
14.77
15.63
15.63
-1.20%
641,470
0.79
Sep 07, 2026
15.61
16.02
15.40
15.82
15.82
0.00%
0
0.00
Sep 04, 2026
15.61
16.02
15.40
15.82
15.82
+1.67%
534,617
0.65
Sep 03, 2026
16.77
16.99
15.34
15.56
15.56
-7.05%
848,189
1.05
Sep 02, 2026
16.46
17.75
15.45
16.74
16.74
+3.17%
2,021,096
2.56
Sep 01, 2026
14.87
16.85
14.86
16.23
16.23
+9.93%
1,367,542
1.76
Aug 31, 2026
15.00
15.65
14.00
14.76
14.76
-2.83%
1,261,085
1.65
Aug 28, 2026
15.43
15.90
14.49
15.19
15.19
-6.06%
1,617,077
2.17
Aug 27, 2026
15.74
16.59
15.43
16.17
16.17
+2.15%
1,132,732
1.55
Aug 26, 2026
15.35
16.49
14.73
15.83
15.83
+2.53%
2,230,326
3.18
Aug 25, 2026
14.12
16.24
14.12
15.44
15.44
+7.67%
2,207,355
3.28
Aug 24, 2026
13.33
14.53
12.42
14.34
14.34
+6.62%
2,412,776
3.77
Rows: