Want to see ARCT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
14.29
14.33
13.12
13.98
13.98
-5.16%
944,002
1.14
Sep 09, 2026
15.46
15.46
14.46
14.74
14.74
-5.69%
723,049
0.88
Sep 08, 2026
15.47
15.86
14.77
15.63
15.63
-1.20%
641,470
0.79
Sep 07, 2026
15.61
16.02
15.40
15.82
15.82
0.00%
0
0.00
Sep 04, 2026
15.61
16.02
15.40
15.82
15.82
+1.67%
534,617
0.65
Sep 03, 2026
16.77
16.99
15.34
15.56
15.56
-7.05%
848,189
1.05
Sep 02, 2026
16.46
17.75
15.45
16.74
16.74
+3.17%
2,021,096
2.56
Sep 01, 2026
14.87
16.85
14.86
16.23
16.23
+9.93%
1,367,542
1.76
Aug 31, 2026
15.00
15.65
14.00
14.76
14.76
-2.83%
1,261,085
1.65
Aug 28, 2026
15.43
15.90
14.49
15.19
15.19
-6.06%
1,617,077
2.17
Aug 27, 2026
15.74
16.59
15.43
16.17
16.17
+2.15%
1,132,732
1.55
Aug 26, 2026
15.35
16.49
14.73
15.83
15.83
+2.53%
2,230,326
3.18
Aug 25, 2026
14.12
16.24
14.12
15.44
15.44
+7.67%
2,207,355
3.28
Aug 24, 2026
13.33
14.53
12.42
14.34
14.34
+6.62%
2,412,776
3.77
Aug 21, 2026
11.13
13.50
11.11
13.45
13.45
+22.38%
2,856,256
4.76
Aug 20, 2026
10.08
11.47
10.06
10.99
10.99
+6.91%
2,292,157
4.03
Aug 19, 2026
9.41
11.10
9.33
10.28
10.28
+25.21%
5,634,336
11.59
Aug 18, 2026
8.03
8.49
8.03
8.21
8.21
+0.86%
402,961
0.83
Aug 17, 2026
8.20
8.22
7.96
8.14
8.14
-1.09%
458,530
0.93
Aug 14, 2026
7.86
8.48
7.71
8.23
8.23
+4.71%
930,679
1.92
Aug 13, 2026
7.60
8.22
7.57
7.86
7.86
+3.42%
563,139
1.16
Aug 12, 2026
7.57
7.86
7.50
7.60
7.60
+1.06%
422,595
0.87
Aug 11, 2026
7.12
7.70
7.06
7.52
7.52
+6.67%
821,803
1.71
Aug 10, 2026
7.35
7.60
6.87
7.05
7.05
-4.86%
839,072
1.76
Aug 07, 2026
6.47
7.56
6.45
7.41
7.41
+21.88%
1,461,642
3.12
Aug 06, 2026
6.26
6.36
5.98
6.08
6.08
-2.88%
334,975
0.71
Aug 05, 2026
6.18
6.27
6.11
6.26
6.26
+0.64%
450,359
0.96
Aug 04, 2026
6.02
6.31
5.92
6.22
6.22
+3.67%
612,017
1.31
Aug 03, 2026
5.83
6.00
5.76
6.00
6.00
+4.17%
254,611
0.54
Jul 31, 2026
5.94
5.96
5.64
5.76
5.76
-2.70%
267,161
0.57
Jul 30, 2026
5.80
5.94
5.67
5.92
5.92
+2.25%
317,650
0.68
Jul 29, 2026
5.85
5.90
5.62
5.79
5.79
+0.70%
344,742
0.74
Jul 28, 2026
5.78
5.78
5.57
5.75
5.75
-0.17%
347,906
0.75
Jul 27, 2026
5.68
5.87
5.65
5.76
5.76
+4.16%
403,308
0.87
Jul 24, 2026
5.79
5.80
5.50
5.53
5.53
-4.49%
432,816
0.94
Jul 23, 2026
5.87
5.91
5.74
5.79
5.79
-2.36%
352,259
0.77
Jul 22, 2026
5.97
6.00
5.87
5.93
5.93
-1.00%
498,105
1.09
Jul 21, 2026
6.00
6.10
5.92
5.99
5.99
+0.34%
446,595
0.98
Jul 20, 2026
6.02
6.14
5.77
5.97
5.97
-1.32%
729,786
1.63
Jul 17, 2026
6.09
6.18
6.00
6.05
6.05
-2.10%
429,586
0.96
Jul 16, 2026
6.37
6.45
5.97
6.18
6.18
-3.29%
708,105
1.59
Jul 15, 2026
6.40
6.56
6.29
6.39
6.39
+0.31%
377,756
0.85
Jul 14, 2026
6.75
6.80
6.35
6.37
6.37
-5.07%
649,658
1.48
Jul 13, 2026
6.86
6.91
6.57
6.71
6.71
-3.73%
476,206
1.09
Jul 10, 2026
7.22
7.22
6.77
6.97
6.97
-2.65%
405,217
0.93
Jul 09, 2026
7.27
7.55
6.79
7.16
7.16
-1.92%
890,188
2.08
Jul 08, 2026
7.46
7.60
7.06
7.30
7.30
-3.95%
526,884
1.23
Jul 07, 2026
7.34
7.67
7.30
7.60
7.60
+3.40%
408,427
0.95
Jul 06, 2026
7.24
7.66
7.13
7.35
7.35
+0.96%
549,562
1.29
Jul 03, 2026
7.32
8.28
7.26
7.28
7.28
0.00%
0
0.00
Rows: