tiprankstipranks
ARC Group Acquisition I Corp (ARCL)
NASDAQ:ARCL
US Market
ARCL
ARC Group Acquisition I Corp
RESEARCH TOOLSreports

ARC Group Acquisition I Corp (ARCL) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
10.03
10.03
10.03
10.03
10.03
+0.10%
2,411
0.16
Sep 10, 2026
10.02
10.03
10.00
10.02
10.02
+0.15%
0
0.00
Sep 09, 2026
10.00
10.03
9.97
10.00
10.00
0.00%
0
0.00
Sep 08, 2026
10.00
10.03
9.97
10.00
10.00
-0.10%
0
0.00
Sep 07, 2026
9.97
10.01
9.97
10.01
10.01
0.00%
0
0.00
Sep 04, 2026
9.97
10.01
9.97
10.01
10.01
+0.10%
4,382
0.20
Sep 03, 2026
9.98
10.00
9.97
10.00
10.00
+0.20%
60,394
2.89
Sep 02, 2026
9.96
9.98
9.95
9.98
9.98
0.00%
952
0.05
Sep 01, 2026
9.95
9.99
9.95
9.98
9.98
-0.15%
5,216
0.19
Aug 31, 2026
9.96
10.00
9.96
10.00
10.00
+0.25%
5,165
0.14
Aug 28, 2026
9.97
9.97
9.97
9.97
9.97
-0.01%
1,132
0.03
Aug 27, 2026
9.97
10.00
9.97
9.97
9.97
+0.01%
774
0.02
Aug 26, 2026
9.97
9.97
9.97
9.97
9.97
+0.10%
131
―
Aug 25, 2026
9.99
10.01
9.96
9.96
9.96
-0.05%
8,415
―
Aug 24, 2026
9.99
9.99
9.97
9.97
9.97
-0.25%
778
―
Aug 21, 2026
9.99
10.03
9.95
9.99
9.99
+0.05%
0
―
Aug 20, 2026
9.99
9.99
9.99
9.99
9.99
+0.25%
156
―
Aug 19, 2026
9.96
9.97
9.95
9.96
9.96
-0.10%
0
―
Aug 18, 2026
9.96
9.97
9.96
9.97
9.97
+0.10%
17,160
―
Aug 17, 2026
9.96
9.96
9.96
9.96
9.96
+0.05%
293
―
Aug 14, 2026
9.96
9.96
9.95
9.96
9.96
-0.05%
0
―
Aug 13, 2026
9.96
9.96
9.96
9.96
9.96
+0.30%
100,323
―
Aug 12, 2026
9.93
9.96
9.90
9.93
9.93
0.00%
0
―
Aug 11, 2026
9.93
9.96
9.90
9.93
9.93
-0.05%
0
―
Aug 10, 2026
9.94
9.96
9.91
9.94
9.94
+0.10%
0
―
Aug 07, 2026
9.93
9.96
9.89
9.93
9.93
+0.15%
0
―
Aug 06, 2026
9.91
9.91
9.91
9.91
9.91
-0.15%
18,876
―
Aug 05, 2026
9.93
9.96
9.89
9.93
9.93
0.00%
0
―
Aug 04, 2026
9.93
9.96
9.89
9.93
9.93
0.00%
0
―
Aug 03, 2026
9.93
9.96
9.89
9.93
9.93
-0.25%
0
―
Jul 31, 2026
9.91
9.95
9.91
9.95
9.95
0.00%
100,334
―
Jul 30, 2026
9.92
9.95
9.92
9.95
9.95
+0.20%
2,137
―
Jul 29, 2026
9.93
9.95
9.91
9.93
9.93
+0.10%
0
―
Jul 28, 2026
9.92
9.92
9.92
9.92
9.92
+0.15%
101,201
―
Jul 27, 2026
9.91
9.92
9.89
9.91
9.91
+0.05%
0
―
Jul 24, 2026
9.90
9.90
9.90
9.90
9.90
-0.05%
206
―
Jul 23, 2026
9.91
9.92
9.89
9.91
9.91
+0.05%
0
―
Jul 22, 2026
9.91
9.91
9.90
9.90
9.90
0.00%
6,510
―
Jul 21, 2026
9.91
9.91
9.90
9.90
9.90
0.00%
606
―
Jul 20, 2026
9.90
9.91
9.90
9.90
9.90
+0.05%
1,106
―
Jul 17, 2026
9.90
9.90
9.89
9.90
9.90
-0.05%
0
―
Jul 16, 2026
9.90
9.90
9.90
9.90
9.90
0.00%
606
―
Jul 15, 2026
9.91
9.91
9.90
9.90
9.90
-0.10%
58,306
―
Jul 14, 2026
9.91
9.91
9.91
9.91
9.91
+0.10%
1,306
―
Jul 13, 2026
9.90
9.91
9.89
9.90
9.90
0.00%
0
―
Jul 10, 2026
9.92
9.92
9.90
9.90
9.90
0.00%
363
―
Jul 09, 2026
9.90
9.90
9.90
9.90
9.90
-0.15%
50,007
―
Jul 08, 2026
9.92
9.95
9.88
9.92
9.92
-0.05%
0
―
Jul 07, 2026
9.92
9.95
9.89
9.92
9.92
+0.25%
0
―
Jul 06, 2026
9.90
9.91
9.88
9.90
9.90
-0.20%
0
―
Rows:
50