Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
10.03
10.03
10.02
10.03
10.03
+0.04%
0
0.00
Oct 29, 2026
10.02
10.02
10.02
10.02
10.02
-0.34%
213
0.01
Oct 28, 2026
10.06
10.09
10.02
10.06
10.06
0.00%
0
0.00
Oct 27, 2026
10.06
10.09
10.02
10.06
10.06
0.00%
0
0.00
Oct 26, 2026
10.06
10.09
10.02
10.06
10.06
+0.05%
0
0.00
Oct 23, 2026
10.05
10.09
10.01
10.05
10.05
+0.40%
0
0.00
Oct 22, 2026
10.01
10.01
10.01
10.01
10.01
-0.40%
100,021
6.25
Oct 21, 2026
10.05
10.09
10.01
10.05
10.05
0.00%
0
0.00
Oct 20, 2026
10.05
10.09
10.01
10.05
10.05
+0.40%
0
0.00
Oct 19, 2026
10.01
10.01
10.01
10.01
10.01
+0.10%
24,243
1.54
Oct 16, 2026
10.00
10.00
10.00
10.00
10.00
+0.20%
237
0.02
Oct 15, 2026
9.99
9.99
9.98
9.98
9.98
0.00%
309
0.02
Oct 14, 2026
9.98
9.98
9.98
9.98
9.98
-0.45%
413
0.03
Oct 13, 2026
10.03
10.08
9.97
10.03
10.03
+0.05%
0
0.00
Oct 12, 2026
10.00
10.02
10.00
10.02
10.02
+0.35%
54,347
3.44
Oct 09, 2026
9.99
10.00
9.97
9.99
9.99
0.00%
0
0.00
Oct 08, 2026
9.99
10.00
9.97
9.99
9.99
0.00%
0
0.00
Oct 07, 2026
9.99
10.00
9.97
9.99
9.99
-0.05%
0
0.00
Oct 06, 2026
9.99
10.00
9.98
9.99
9.99
+0.05%
0
0.00
Oct 05, 2026
9.99
10.00
9.97
9.99
9.99
+0.05%
0
0.00
Oct 02, 2026
9.98
9.99
9.97
9.98
9.98
-0.20%
0
0.00
Oct 01, 2026
10.00
10.00
10.00
10.00
10.00
+0.10%
918
0.06
Sep 30, 2026
9.99
10.01
9.97
9.99
9.99
-0.30%
0
0.00
Sep 29, 2026
10.02
10.02
10.02
10.02
10.02
+0.25%
234
0.01
Sep 28, 2026
10.00
10.02
9.97
10.00
10.00
0.00%
0
0.00
Sep 25, 2026
10.00
10.02
9.97
10.00
10.00
+0.05%
0
0.00
Sep 24, 2026
9.99
10.01
9.97
9.99
9.99
0.00%
0
0.00
Sep 23, 2026
9.99
9.99
9.99
9.99
9.99
-0.05%
199,992
14.01
Sep 22, 2026
10.00
10.02
9.97
10.00
10.00
-0.15%
0
0.00
Sep 21, 2026
10.01
10.02
10.00
10.01
10.01
+0.15%
0
0.00
Sep 18, 2026
10.00
10.02
9.97
10.00
10.00
+0.05%
0
0.00
Sep 17, 2026
9.99
9.99
9.99
9.99
9.99
-0.10%
824
0.05
Sep 16, 2026
10.00
10.01
9.97
10.00
10.00
0.00%
107,035
5.84
Sep 15, 2026
10.01
10.01
9.99
10.00
10.00
-0.10%
187,134
12.17
Sep 14, 2026
10.01
10.02
10.01
10.01
10.01
-0.15%
2,567
0.17
Sep 11, 2026
10.03
10.03
10.03
10.03
10.03
+0.10%
2,411
0.16
Sep 10, 2026
10.02
10.03
10.00
10.02
10.02
+0.15%
0
0.00
Sep 09, 2026
10.00
10.03
9.97
10.00
10.00
0.00%
0
0.00
Sep 08, 2026
10.00
10.03
9.97
10.00
10.00
-0.10%
0
0.00
Sep 07, 2026
9.97
10.01
9.97
10.01
10.01
0.00%
0
0.00
Sep 04, 2026
9.97
10.01
9.97
10.01
10.01
+0.10%
4,382
0.20
Sep 03, 2026
9.98
10.00
9.97
10.00
10.00
+0.20%
60,394
2.89
Sep 02, 2026
9.96
9.98
9.95
9.98
9.98
0.00%
952
0.05
Sep 01, 2026
9.95
9.99
9.95
9.98
9.98
-0.15%
5,216
0.19
Aug 31, 2026
9.96
10.00
9.96
10.00
10.00
+0.25%
5,165
0.14
Aug 28, 2026
9.97
9.97
9.97
9.97
9.97
-0.01%
1,132
0.03
Aug 27, 2026
9.97
10.00
9.97
9.97
9.97
+0.01%
774
0.02
Aug 26, 2026
9.97
9.97
9.97
9.97
9.97
+0.10%
131
―
Aug 25, 2026
9.99
10.01
9.96
9.96
9.96
-0.05%
8,415
―
Aug 24, 2026
9.99
9.99
9.97
9.97
9.97
-0.25%
778
―
Rows: