Want to see ARCB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
126.45
126.45
123.56
125.44
125.44
-0.77%
186,169
0.78
Oct 29, 2026
128.23
129.24
123.52
126.41
126.41
+0.48%
233,801
0.96
Oct 28, 2026
129.72
129.72
123.03
125.81
125.81
-3.48%
398,401
1.62
Oct 27, 2026
128.14
130.64
126.03
130.34
130.34
+3.16%
199,067
0.78
Oct 26, 2026
128.92
130.37
125.73
126.35
126.35
-0.52%
201,244
0.76
Oct 23, 2026
128.51
129.90
124.07
127.01
127.01
-2.52%
255,882
0.95
Oct 22, 2026
130.80
133.81
129.74
130.30
130.30
-0.39%
271,051
1.01
Oct 21, 2026
130.84
132.10
128.46
130.81
130.81
+0.63%
158,021
0.58
Oct 20, 2026
128.00
131.71
128.00
129.99
129.99
+1.41%
98,614
0.36
Oct 19, 2026
129.98
131.45
127.61
128.18
128.18
-1.38%
115,574
0.42
Oct 16, 2026
132.92
134.12
128.50
129.98
129.98
-2.32%
239,217
0.87
Oct 15, 2026
131.23
134.79
130.81
133.07
133.07
+1.40%
204,498
0.74
Oct 14, 2026
128.63
132.55
128.63
131.23
131.23
+0.67%
221,640
0.79
Oct 13, 2026
130.69
130.80
126.84
130.36
130.36
+0.53%
137,388
0.48
Oct 12, 2026
129.17
131.22
128.09
129.67
129.67
+0.24%
156,400
0.55
Oct 09, 2026
129.71
131.08
128.74
129.36
129.36
-0.46%
269,978
0.94
Oct 08, 2026
127.61
130.43
126.91
129.96
129.96
+2.44%
260,442
0.90
Oct 07, 2026
126.30
127.25
125.92
126.87
126.87
-1.07%
121,720
0.42
Oct 06, 2026
131.90
131.90
127.57
128.24
128.24
-2.21%
193,218
0.66
Oct 05, 2026
132.61
133.05
128.79
131.14
131.14
-1.11%
227,344
0.77
Oct 02, 2026
132.42
136.63
131.89
132.61
132.61
+2.31%
331,611
1.12
Oct 01, 2026
126.56
130.40
126.56
129.61
129.61
+1.70%
150,482
0.51
Sep 30, 2026
129.67
129.67
126.57
127.44
127.44
-1.11%
193,262
0.66
Sep 29, 2026
126.76
129.03
125.50
128.87
128.87
+1.42%
189,270
0.63
Sep 28, 2026
124.06
127.40
124.06
127.07
127.07
+1.53%
135,088
0.45
Sep 25, 2026
127.59
129.06
124.68
125.16
125.16
-1.72%
200,452
0.66
Sep 24, 2026
131.28
132.82
127.22
127.35
127.35
-2.85%
204,337
0.67
Sep 23, 2026
131.67
133.16
128.57
131.08
131.08
-0.48%
149,189
0.45
Sep 22, 2026
132.09
134.87
130.52
131.71
131.71
+1.51%
244,104
0.74
Sep 21, 2026
129.35
130.35
125.93
129.75
129.75
+0.79%
281,994
0.85
Sep 18, 2026
128.39
129.71
125.60
128.73
128.73
-0.17%
594,657
1.81
Sep 17, 2026
132.09
133.01
128.77
128.95
128.95
-0.78%
320,640
0.97
Sep 16, 2026
133.01
133.03
128.46
129.97
129.97
-3.58%
362,501
1.12
Sep 15, 2026
136.20
137.28
134.19
134.80
134.80
-0.66%
223,151
0.67
Sep 14, 2026
132.64
136.42
130.87
135.69
135.69
+0.62%
192,020
0.56
Sep 11, 2026
136.89
138.34
132.23
134.86
134.86
-0.08%
208,161
0.60
Sep 10, 2026
135.94
137.51
134.61
134.97
134.97
-0.90%
202,538
0.57
Sep 09, 2026
138.10
139.45
134.82
136.20
136.20
-1.37%
234,224
0.66
Sep 08, 2026
138.81
141.99
136.81
138.10
138.10
-2.14%
184,240
0.51
Sep 07, 2026
136.01
141.44
136.01
141.12
141.12
0.00%
0
0.00
Sep 04, 2026
136.01
141.44
136.01
141.12
141.12
+2.75%
193,169
0.51
Sep 03, 2026
134.84
137.57
130.92
137.34
137.34
+2.55%
180,126
0.46
Sep 02, 2026
133.29
136.63
132.00
133.93
133.93
+0.91%
206,191
0.53
Sep 01, 2026
135.48
137.71
130.80
132.72
132.72
-3.81%
240,329
0.61
Aug 31, 2026
136.43
138.90
133.50
137.97
137.97
+1.05%
312,827
0.80
Aug 28, 2026
139.36
142.67
136.27
136.54
136.54
-1.85%
184,308
0.47
Aug 27, 2026
137.77
139.92
136.31
139.12
139.12
+0.02%
131,960
0.34
Aug 26, 2026
135.71
140.22
133.50
139.09
139.09
+2.60%
229,601
0.58
Aug 25, 2026
135.90
138.31
132.93
135.56
135.56
+0.83%
185,070
0.47
Aug 24, 2026
141.54
141.56
131.18
134.45
134.45
-4.20%
366,356
0.92
Rows: