Want to see ARCB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
138.10
139.45
134.82
136.20
136.20
-1.37%
234,224
0.66
Sep 08, 2026
138.81
141.99
136.81
138.10
138.10
-2.14%
184,240
0.51
Sep 07, 2026
136.01
141.44
136.01
141.12
141.12
0.00%
0
0.00
Sep 04, 2026
136.01
141.44
136.01
141.12
141.12
+2.75%
193,169
0.51
Sep 03, 2026
134.84
137.57
130.92
137.34
137.34
+2.55%
180,126
0.46
Sep 02, 2026
133.29
136.63
132.00
133.93
133.93
+0.91%
206,191
0.53
Sep 01, 2026
135.48
137.71
130.80
132.72
132.72
-3.81%
240,329
0.61
Aug 31, 2026
136.43
138.90
133.50
137.97
137.97
+1.05%
312,827
0.80
Aug 28, 2026
139.36
142.67
136.27
136.54
136.54
-1.85%
184,308
0.47
Aug 27, 2026
137.77
139.92
136.31
139.12
139.12
+0.02%
131,960
0.34
Aug 26, 2026
135.71
140.22
133.50
139.09
139.09
+2.60%
229,601
0.58
Aug 25, 2026
135.90
138.31
132.93
135.56
135.56
+0.83%
185,070
0.47
Aug 24, 2026
141.54
141.56
131.18
134.45
134.45
-4.20%
366,356
0.92
Aug 21, 2026
138.07
140.79
136.60
140.34
140.34
+3.27%
321,709
0.81
Aug 20, 2026
135.49
138.08
134.38
135.89
135.89
-1.34%
370,066
0.95
Aug 19, 2026
140.52
142.48
136.88
137.74
137.74
-0.77%
234,128
0.60
Aug 18, 2026
144.97
145.45
138.43
138.81
138.81
-4.84%
181,235
0.47
Aug 17, 2026
142.88
146.47
142.88
145.87
145.87
+2.09%
166,451
0.43
Aug 14, 2026
147.01
147.67
142.21
142.88
142.88
-2.63%
356,457
0.92
Aug 13, 2026
141.29
148.59
140.51
146.74
146.74
+4.34%
433,977
1.13
Aug 12, 2026
136.04
142.38
134.71
140.63
140.63
+3.59%
403,931
1.05
Aug 11, 2026
137.78
142.61
134.14
135.76
135.76
-1.22%
236,831
0.61
Aug 10, 2026
139.38
142.66
136.46
137.43
137.43
-0.24%
260,638
0.66
Aug 07, 2026
135.34
139.14
134.75
137.76
137.76
+1.95%
247,776
0.63
Aug 06, 2026
140.47
142.55
135.00
135.25
135.13
-4.53%
294,077
0.75
Aug 05, 2026
142.47
145.88
141.46
141.67
141.54
-1.83%
330,486
0.84
Aug 04, 2026
139.84
145.42
139.13
144.31
144.18
+4.90%
396,703
1.02
Aug 03, 2026
144.27
144.80
136.85
137.57
137.45
-4.70%
478,041
1.23
Jul 31, 2026
142.29
146.55
139.88
144.35
144.22
+1.61%
589,974
1.52
Jul 30, 2026
142.85
149.24
136.98
142.07
141.94
+0.41%
861,212
2.27
Jul 29, 2026
149.55
149.55
135.98
141.49
141.36
-5.35%
659,461
1.77
Jul 28, 2026
149.07
152.22
144.64
149.48
149.35
+0.41%
551,981
1.49
Jul 27, 2026
154.06
154.06
144.76
148.87
148.74
-3.52%
356,881
0.96
Jul 24, 2026
156.75
157.16
150.30
154.30
154.16
-1.71%
296,864
0.79
Jul 23, 2026
160.02
160.02
154.28
156.99
156.85
-1.50%
254,286
0.67
Jul 22, 2026
159.47
161.23
157.32
159.38
159.24
-0.94%
252,739
0.66
Jul 21, 2026
160.48
161.84
156.65
160.89
160.75
+1.70%
201,445
0.53
Jul 20, 2026
159.81
160.79
156.91
158.20
158.06
-1.01%
309,191
0.81
Jul 17, 2026
155.28
160.72
154.92
159.81
159.67
+1.40%
441,738
1.17
Jul 16, 2026
149.25
158.56
149.25
157.61
157.47
+6.88%
356,038
0.95
Jul 15, 2026
154.41
154.41
146.95
147.47
147.34
-2.71%
323,248
0.86
Jul 14, 2026
151.73
152.71
148.79
151.58
151.45
+1.39%
288,168
0.76
Jul 13, 2026
147.81
151.49
147.23
149.50
149.37
+1.61%
340,707
0.90
Jul 10, 2026
152.00
152.00
145.60
147.13
147.00
-2.47%
402,853
1.07
Jul 09, 2026
148.03
151.57
146.89
150.85
150.72
+3.41%
239,047
0.64
Jul 08, 2026
144.36
148.63
142.13
145.87
145.74
+0.50%
314,014
0.84
Jul 07, 2026
144.44
146.20
140.75
145.15
145.02
+1.95%
352,200
0.95
Jul 06, 2026
141.48
145.97
140.64
142.37
142.24
+1.93%
307,094
0.82
Jul 03, 2026
139.45
143.21
137.39
139.67
139.55
0.00%
0
0.00
Jul 02, 2026
139.45
143.21
137.39
139.67
139.55
-0.11%
432,071
1.15
Rows: