Want to see ARBV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
28.90
29.25
28.55
28.90
28.90
-1.20%
0
0.00
Sep 10, 2026
29.25
29.25
29.25
29.25
29.25
+0.86%
1,100
0.68
Sep 09, 2026
29.40
29.52
28.75
29.00
29.00
-2.52%
4,176
2.64
Sep 08, 2026
29.99
29.99
29.64
29.75
29.75
+0.85%
432
0.27
Sep 07, 2026
29.50
29.50
29.50
29.50
29.50
0.00%
0
0.00
Sep 04, 2026
29.50
29.50
29.50
29.50
29.50
-0.84%
124
0.08
Sep 03, 2026
29.75
29.75
29.75
29.75
29.75
0.00%
300
0.18
Sep 02, 2026
29.60
29.75
29.50
29.75
29.75
-0.50%
998
0.60
Sep 01, 2026
29.54
29.90
29.50
29.90
29.90
-0.33%
400
0.24
Aug 31, 2026
29.50
30.00
29.50
30.00
30.00
+0.86%
493
0.29
Aug 28, 2026
29.75
29.99
29.50
29.75
29.75
-1.34%
0
0.00
Aug 27, 2026
29.95
30.15
29.95
30.15
30.15
+1.09%
2,089
1.24
Aug 26, 2026
29.83
30.15
29.50
29.83
29.83
-1.24%
0
0.00
Aug 25, 2026
30.20
30.20
30.15
30.20
30.20
+0.67%
5,900
3.70
Aug 24, 2026
30.00
30.49
29.51
30.00
30.00
-1.06%
0
0.00
Aug 21, 2026
30.20
30.39
30.19
30.32
30.32
+1.83%
37,200
36.20
Aug 20, 2026
29.78
30.20
29.35
29.78
29.78
-1.64%
0
0.00
Aug 19, 2026
29.98
30.27
29.98
30.27
30.27
+2.02%
1,901
1.82
Aug 18, 2026
29.67
29.99
29.35
29.67
29.67
-1.07%
0
0.00
Aug 17, 2026
29.95
29.99
29.60
29.99
29.99
-0.20%
400
0.38
Aug 14, 2026
30.29
30.36
29.95
30.05
30.05
-2.97%
4,538
4.45
Aug 13, 2026
30.54
30.97
30.29
30.97
30.97
-0.42%
1,735
1.75
Aug 12, 2026
31.10
31.10
31.10
31.10
31.10
0.00%
158
0.16
Aug 11, 2026
30.74
31.10
30.74
31.10
31.10
-1.27%
800
0.82
Aug 10, 2026
30.71
31.50
30.70
31.50
31.50
+2.51%
3,034
3.26
Aug 07, 2026
30.73
30.75
30.71
30.73
30.73
-0.27%
0
0.00
Aug 06, 2026
31.00
31.05
30.71
30.81
30.81
-0.93%
900
0.98
Aug 05, 2026
31.25
31.25
30.83
31.10
31.10
-1.89%
2,200
2.38
Aug 04, 2026
31.50
31.70
31.50
31.70
31.70
0.00%
1,100
1.21
Aug 03, 2026
31.50
31.70
31.06
31.70
31.70
+0.32%
1,010
1.13
Jul 31, 2026
31.60
31.70
31.50
31.60
31.60
-1.19%
0
0.00
Jul 30, 2026
31.97
31.98
31.97
31.98
31.98
+1.15%
700
0.79
Jul 29, 2026
31.62
31.98
31.25
31.62
31.62
-1.14%
0
0.00
Jul 28, 2026
31.50
31.98
31.40
31.98
31.98
0.00%
500
0.57
Jul 27, 2026
31.87
31.98
30.84
31.98
31.98
-0.03%
1,729
2.03
Jul 24, 2026
32.00
32.00
31.20
31.99
31.99
+0.91%
3,699
4.60
Jul 23, 2026
31.70
32.00
31.40
31.70
31.70
-0.91%
0
0.00
Jul 22, 2026
30.00
32.00
30.00
31.99
31.99
+9.48%
1,999
2.46
Jul 21, 2026
29.22
29.22
29.22
29.22
29.22
+0.76%
1,409
1.78
Jul 20, 2026
28.50
29.00
28.28
29.00
29.00
+1.75%
900
1.16
Jul 17, 2026
28.00
28.50
28.00
28.50
28.50
+1.79%
500
0.64
Jul 16, 2026
27.80
28.00
27.80
28.00
28.00
+0.72%
600
0.78
Jul 15, 2026
27.80
27.80
27.80
27.80
27.80
-0.32%
100
0.13
Jul 14, 2026
27.89
27.89
27.89
27.89
27.89
+0.67%
115
0.14
Jul 13, 2026
27.71
27.89
27.52
27.71
27.71
-0.18%
0
0.00
Jul 10, 2026
27.76
28.00
27.51
27.76
27.76
-0.49%
0
0.00
Jul 09, 2026
27.89
27.89
27.89
27.89
27.89
-0.35%
200
0.25
Jul 08, 2026
27.97
27.99
27.97
27.99
27.99
+0.86%
1,000
1.22
Jul 07, 2026
27.75
27.99
27.51
27.75
27.75
-0.86%
0
0.00
Jul 06, 2026
27.99
27.99
26.00
27.99
27.99
0.00%
1,784
2.09
Rows: