Want to see APWC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1.36
1.36
1.36
1.36
1.36
-2.16%
519
<0.01
Sep 10, 2026
1.37
1.43
1.35
1.39
1.39
+1.53%
6,500
<0.01
Sep 09, 2026
1.39
1.47
1.36
1.37
1.37
-2.21%
9,351
0.01
Sep 08, 2026
1.35
1.40
1.35
1.40
1.40
+2.19%
4,348
<0.01
Sep 07, 2026
1.40
1.40
1.37
1.37
1.37
0.00%
0
0.00
Sep 04, 2026
1.40
1.40
1.37
1.37
1.37
-0.72%
2,211
<0.01
Sep 03, 2026
1.38
1.39
1.36
1.38
1.38
0.00%
4,100
<0.01
Sep 02, 2026
1.39
1.40
1.37
1.38
1.38
0.00%
1,849
<0.01
Sep 01, 2026
1.36
1.38
1.35
1.38
1.38
-1.43%
4,499
<0.01
Aug 31, 2026
1.41
1.41
1.39
1.40
1.40
-0.71%
7,142
<0.01
Aug 28, 2026
1.40
1.45
1.40
1.41
1.41
0.00%
10,200
0.01
Aug 27, 2026
1.41
1.51
1.40
1.41
1.41
0.00%
5,466
<0.01
Aug 26, 2026
1.44
1.49
1.40
1.41
1.41
-0.70%
8,133
0.01
Aug 25, 2026
1.46
1.46
1.40
1.42
1.42
-2.74%
20,637
0.03
Aug 24, 2026
1.47
1.50
1.45
1.46
1.46
-2.67%
4,325
<0.01
Aug 21, 2026
1.45
1.50
1.45
1.50
1.50
+5.63%
7,059
<0.01
Aug 20, 2026
1.42
1.46
1.42
1.42
1.42
-3.40%
11,656
0.01
Aug 19, 2026
1.49
1.49
1.46
1.47
1.47
-1.34%
5,802
<0.01
Aug 18, 2026
1.39
1.50
1.39
1.49
1.49
-1.32%
69,869
0.09
Aug 17, 2026
1.52
1.57
1.51
1.51
1.51
-0.66%
3,095
<0.01
Aug 14, 2026
1.57
1.61
1.47
1.52
1.52
+1.33%
6,553
<0.01
Aug 13, 2026
1.51
1.58
1.47
1.50
1.50
-5.66%
5,903
<0.01
Aug 12, 2026
1.59
1.59
1.51
1.59
1.59
-0.63%
5,814
<0.01
Aug 11, 2026
1.52
1.60
1.51
1.60
1.60
-1.78%
10,580
0.01
Aug 10, 2026
1.59
1.63
1.55
1.63
1.63
+3.76%
5,669
<0.01
Aug 07, 2026
1.55
1.62
1.55
1.57
1.57
-1.88%
4,850
<0.01
Aug 06, 2026
1.60
1.60
1.51
1.60
1.60
-0.62%
2,275
<0.01
Aug 05, 2026
1.54
1.61
1.54
1.61
1.61
+1.26%
4,336
<0.01
Aug 04, 2026
1.58
1.62
1.52
1.59
1.59
+0.63%
17,224
0.02
Aug 03, 2026
1.46
1.59
1.41
1.58
1.58
+7.48%
25,093
0.03
Jul 31, 2026
1.45
1.48
1.41
1.47
1.47
-0.68%
11,014
0.01
Jul 30, 2026
1.44
1.56
1.44
1.48
1.48
+1.02%
3,838
<0.01
Jul 29, 2026
1.45
1.48
1.45
1.47
1.47
-1.68%
17,052
0.02
Jul 28, 2026
1.49
1.51
1.45
1.49
1.49
-1.97%
10,573
0.01
Jul 27, 2026
1.50
1.53
1.46
1.52
1.52
-3.80%
17,870
0.02
Jul 24, 2026
1.49
1.59
1.45
1.58
1.58
+6.04%
33,621
0.04
Jul 23, 2026
1.50
1.51
1.43
1.49
1.49
0.00%
25,306
0.03
Jul 22, 2026
1.41
1.49
1.41
1.49
1.49
+1.36%
12,729
0.02
Jul 21, 2026
1.50
1.51
1.43
1.47
1.47
-1.34%
9,971
0.01
Jul 20, 2026
1.46
1.51
1.40
1.49
1.49
+2.05%
51,648
0.07
Jul 17, 2026
1.46
1.46
1.44
1.46
1.46
-0.68%
8,545
0.01
Jul 16, 2026
1.43
1.47
1.43
1.47
1.47
+2.08%
6,381
<0.01
Jul 15, 2026
1.45
1.46
1.41
1.44
1.44
-1.37%
13,981
0.02
Jul 14, 2026
1.47
1.49
1.42
1.46
1.46
-1.35%
19,487
0.02
Jul 13, 2026
1.50
1.56
1.48
1.48
1.48
-3.27%
38,543
0.05
Jul 10, 2026
1.55
1.58
1.51
1.53
1.53
-1.92%
17,400
0.02
Jul 09, 2026
1.54
1.58
1.50
1.56
1.56
+0.65%
16,854
0.02
Jul 08, 2026
1.53
1.60
1.52
1.55
1.55
+0.65%
8,722
0.01
Jul 07, 2026
1.64
1.64
1.53
1.54
1.54
-6.10%
33,548
0.04
Jul 06, 2026
1.55
1.65
1.53
1.64
1.64
+2.50%
52,109
0.07
Rows: