Want to see APWC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1.15
1.16
1.15
1.16
1.16
-1.69%
703
0.10
Oct 29, 2026
1.22
1.23
1.11
1.18
1.18
-3.28%
27,594
3.98
Oct 28, 2026
1.20
1.22
1.20
1.22
1.22
0.00%
1,231
0.17
Oct 27, 2026
1.22
1.22
1.22
1.22
1.22
+0.83%
586
0.08
Oct 26, 2026
1.22
1.26
1.20
1.21
1.21
-3.20%
6,005
0.82
Oct 23, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
1,964
0.26
Oct 22, 2026
1.25
1.25
1.25
1.25
1.25
-0.79%
587
0.08
Oct 21, 2026
1.27
1.27
1.26
1.26
1.26
0.00%
928
0.11
Oct 20, 2026
1.27
1.27
1.26
1.26
1.26
-1.56%
1,251
0.14
Oct 19, 2026
1.28
1.28
1.26
1.28
1.28
+0.79%
1,819
0.21
Oct 16, 2026
1.27
1.27
1.27
1.27
1.27
-1.55%
1,215
0.14
Oct 15, 2026
1.29
1.30
1.26
1.29
1.29
+0.78%
4,800
0.50
Oct 14, 2026
1.27
1.31
1.27
1.28
1.28
-0.78%
10,107
1.05
Oct 13, 2026
1.32
1.33
1.27
1.29
1.29
-2.27%
13,440
1.41
Oct 12, 2026
1.31
1.34
1.31
1.32
1.32
-4.35%
3,521
0.36
Oct 09, 2026
1.38
1.38
1.38
1.38
1.38
+4.55%
1,643
0.16
Oct 08, 2026
1.31
1.32
1.31
1.32
1.32
+0.76%
930
0.09
Oct 07, 2026
1.30
1.32
1.30
1.31
1.31
+0.77%
2,953
0.27
Oct 06, 2026
1.31
1.31
1.30
1.30
1.30
-4.06%
926
0.08
Oct 05, 2026
1.28
1.36
1.28
1.36
1.36
+2.65%
2,558
0.23
Oct 02, 2026
1.34
1.36
1.32
1.32
1.32
0.00%
3,129
0.27
Oct 01, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
685
0.05
Sep 30, 2026
1.31
1.35
1.31
1.32
1.32
-1.49%
1,144
0.09
Sep 29, 2026
1.33
1.36
1.33
1.34
1.34
+0.75%
3,316
0.25
Sep 28, 2026
1.30
1.39
1.30
1.33
1.33
-0.75%
1,716
0.12
Sep 25, 2026
1.36
1.36
1.33
1.34
1.34
+0.75%
2,792
0.19
Sep 24, 2026
1.33
1.37
1.33
1.33
1.33
0.00%
1,487
0.10
Sep 23, 2026
1.32
1.36
1.32
1.33
1.33
0.00%
2,178
0.13
Sep 22, 2026
1.33
1.33
1.31
1.33
1.33
0.00%
1,436
0.08
Sep 21, 2026
1.34
1.35
1.32
1.33
1.33
-0.75%
6,925
0.35
Sep 18, 2026
1.36
1.36
1.31
1.34
1.34
0.00%
4,654
0.20
Sep 17, 2026
1.32
1.42
1.32
1.34
1.34
-1.47%
8,464
0.22
Sep 16, 2026
1.39
1.42
1.36
1.36
1.36
0.00%
3,868
<0.01
Sep 15, 2026
1.32
1.37
1.30
1.36
1.36
+3.82%
5,907
<0.01
Sep 14, 2026
1.36
1.45
1.28
1.31
1.31
-3.68%
57,851
0.07
Sep 11, 2026
1.36
1.36
1.36
1.36
1.36
-2.16%
519
<0.01
Sep 10, 2026
1.37
1.43
1.35
1.39
1.39
+1.53%
6,500
<0.01
Sep 09, 2026
1.39
1.47
1.36
1.37
1.37
-2.21%
9,351
0.01
Sep 08, 2026
1.35
1.40
1.35
1.40
1.40
+2.19%
4,348
<0.01
Sep 07, 2026
1.40
1.40
1.37
1.37
1.37
0.00%
0
0.00
Sep 04, 2026
1.40
1.40
1.37
1.37
1.37
-0.72%
2,211
<0.01
Sep 03, 2026
1.38
1.39
1.36
1.38
1.38
0.00%
4,100
<0.01
Sep 02, 2026
1.39
1.40
1.37
1.38
1.38
0.00%
1,849
<0.01
Sep 01, 2026
1.36
1.38
1.35
1.38
1.38
-1.43%
4,499
<0.01
Aug 31, 2026
1.41
1.41
1.39
1.40
1.40
-0.71%
7,142
<0.01
Aug 28, 2026
1.40
1.45
1.40
1.41
1.41
0.00%
10,200
0.01
Aug 27, 2026
1.41
1.51
1.40
1.41
1.41
0.00%
5,466
<0.01
Aug 26, 2026
1.44
1.49
1.40
1.41
1.41
-0.70%
8,133
0.01
Aug 25, 2026
1.46
1.46
1.40
1.42
1.42
-2.74%
20,637
0.03
Aug 24, 2026
1.47
1.50
1.45
1.46
1.46
-2.67%
4,325
<0.01
Rows: