tiprankstipranks
Applied Visual Sciences Inc (APVS)
OTHER OTC:APVS
US Market
APVS
Applied Visual Sciences
RESEARCH TOOLSreports

Applied Visual Sciences (APVS) Historical Prices

5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 27, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
414,849
1.60
Aug 26, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
414,849
1.64
Aug 25, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
414,849
1.67
Aug 24, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
414,849
1.71
Aug 21, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
414,849
1.76
Aug 20, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
414,849
1.81
Aug 19, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
414,849
1.86
Aug 18, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
414,849
1.92
Aug 17, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
414,849
1.97
Aug 14, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
414,849
2.03
Aug 13, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
414,849
2.10
Aug 12, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
414,849
2.17
Aug 11, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
414,849
2.25
Aug 10, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
414,849
2.33
Aug 07, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
414,849
2.41
Aug 06, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
414,849
2.48
Aug 05, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
414,849
2.57
Aug 04, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
414,849
2.66
Aug 03, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
414,849
2.78
Jul 31, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
414,849
2.90
Jul 30, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
414,849
3.04
Jul 29, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
414,849
3.19
Jul 28, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
414,849
3.31
Jul 27, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
414,849
3.45
Jul 24, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
414,849
3.64
Jul 23, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
414,849
3.87
Jul 22, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
414,849
4.12
Jul 21, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
414,849
4.37
Jul 20, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
414,849
4.65
Jul 17, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
414,849
5.02
Jul 16, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
414,849
5.45
Jul 15, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
414,849
5.97
Jul 14, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
414,849
6.59
Jul 13, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
414,849
7.36
Jul 10, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
414,849
8.33
Rows:
50