Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
2.30
2.35
2.17
2.29
2.29
-0.43%
29,573
0.41
Sep 08, 2026
2.40
2.41
2.25
2.30
2.30
-4.96%
17,421
0.24
Sep 07, 2026
2.49
2.60
2.42
2.42
2.42
0.00%
0
0.00
Sep 04, 2026
2.49
2.60
2.42
2.42
2.42
-3.59%
24,386
0.34
Sep 03, 2026
2.66
2.71
2.40
2.51
2.51
-4.56%
50,403
0.72
Sep 02, 2026
3.17
3.38
2.51
2.63
2.63
-25.71%
85,509
1.24
Sep 01, 2026
3.87
3.87
3.41
3.54
3.54
-8.76%
29,126
0.42
Aug 31, 2026
4.09
4.09
3.73
3.88
3.88
+0.26%
8,249
0.12
Aug 28, 2026
4.10
4.10
3.86
3.87
3.87
-2.03%
9,073
0.13
Aug 27, 2026
4.63
4.81
3.74
3.95
3.95
-14.13%
172,412
2.62
Aug 26, 2026
4.74
4.99
4.36
4.60
4.60
-7.44%
230,135
3.71
Aug 25, 2026
4.78
5.35
4.65
4.97
4.97
+4.63%
49,060
0.80
Aug 24, 2026
4.34
4.75
4.34
4.75
4.75
-1.86%
15,934
0.26
Aug 21, 2026
4.30
5.43
4.18
4.84
4.84
+10.25%
559,644
10.68
Aug 20, 2026
4.23
4.50
4.09
4.39
4.39
0.00%
17,184
0.33
Aug 19, 2026
3.88
4.55
3.69
4.39
4.39
+9.75%
23,437
0.45
Aug 18, 2026
3.99
4.30
3.85
4.00
4.00
-6.54%
37,128
0.72
Aug 17, 2026
3.45
4.30
3.39
4.28
4.28
-5.93%
1,617,023
63.08
Aug 14, 2026
4.72
4.93
4.55
4.55
4.55
-3.19%
21,285
0.84
Aug 13, 2026
4.37
4.99
4.37
4.70
4.70
+0.86%
52,423
2.13
Aug 12, 2026
4.46
4.73
4.36
4.66
4.66
+0.65%
311,287
15.78
Aug 11, 2026
4.47
4.63
4.28
4.63
4.63
+9.20%
6,320
0.32
Aug 10, 2026
4.39
4.61
4.23
4.24
4.24
+0.24%
7,663
0.39
Aug 07, 2026
4.75
4.82
4.23
4.23
4.23
-12.42%
8,366
0.43
Aug 06, 2026
4.69
4.89
4.55
4.83
4.83
+3.87%
7,023
0.35
Aug 05, 2026
4.77
5.16
4.65
4.65
4.65
-5.49%
16,870
0.85
Aug 04, 2026
4.90
5.43
4.66
4.92
4.92
+1.44%
18,573
0.91
Aug 03, 2026
5.18
5.30
4.83
4.85
4.85
-5.83%
23,553
1.10
Jul 31, 2026
4.77
6.15
4.15
5.15
5.15
+4.67%
55,748
1.94
Jul 30, 2026
5.39
7.09
4.70
4.92
4.92
-14.43%
124,507
4.64
Jul 29, 2026
8.10
8.28
5.08
5.75
5.75
-28.13%
252,849
11.09
Jul 28, 2026
6.66
8.24
5.90
8.00
8.00
+27.19%
192,152
9.73
Jul 27, 2026
5.68
6.30
5.65
6.29
6.29
+11.33%
10,727
0.55
Jul 24, 2026
6.57
6.87
5.44
5.65
5.65
-13.52%
28,057
1.47
Jul 23, 2026
6.80
8.40
6.32
6.53
6.53
-1.02%
29,935
1.60
Jul 22, 2026
6.20
6.84
6.20
6.60
6.60
+3.61%
2,329
0.13
Jul 21, 2026
6.40
6.89
6.14
6.37
6.37
-1.50%
3,950
0.21
Jul 20, 2026
6.57
6.57
6.21
6.47
6.47
-2.02%
4,544
0.25
Jul 17, 2026
6.58
7.01
6.20
6.60
6.60
+0.78%
2,828
0.15
Jul 16, 2026
6.86
7.15
6.40
6.55
6.55
-7.49%
5,331
0.29
Jul 15, 2026
7.93
7.93
6.81
7.08
7.08
-3.35%
7,950
0.44
Jul 14, 2026
7.21
9.63
7.20
7.32
7.32
-0.62%
68,835
4.02
Jul 13, 2026
7.20
7.43
7.10
7.37
7.37
+2.36%
6,343
0.37
Jul 10, 2026
7.30
7.50
6.79
7.20
7.20
-2.04%
8,720
0.52
Jul 09, 2026
7.40
7.49
7.30
7.35
7.35
0.00%
2,492
0.15
Jul 08, 2026
7.79
7.80
7.30
7.35
7.35
-1.01%
7,127
0.43
Jul 07, 2026
8.61
9.31
7.30
7.43
7.43
-13.66%
32,293
1.99
Jul 06, 2026
9.00
9.30
8.55
8.60
8.60
-4.44%
10,180
0.63
Jul 03, 2026
9.32
9.50
8.61
9.00
9.00
0.00%
0
0.00
Jul 02, 2026
9.32
9.50
8.61
9.00
9.00
+1.69%
18,892
1.20
Rows: