Want to see APT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 03, 2026
5.29
5.45
5.25
5.29
5.29
+0.76%
35,642
0.75
Sep 02, 2026
5.26
5.33
5.23
5.25
5.25
-0.19%
33,525
0.70
Sep 01, 2026
5.46
5.46
5.26
5.26
5.26
-4.54%
18,095
0.37
Aug 31, 2026
5.41
5.55
5.36
5.51
5.51
+2.99%
39,174
0.80
Aug 28, 2026
5.35
5.46
5.35
5.35
5.35
-2.19%
27,540
0.55
Aug 27, 2026
5.30
5.49
5.30
5.47
5.47
+3.21%
46,210
0.92
Aug 26, 2026
5.36
5.43
5.25
5.30
5.30
-1.12%
13,037
0.25
Aug 25, 2026
5.29
5.39
5.21
5.36
5.36
+2.68%
22,218
0.42
Aug 24, 2026
5.33
5.37
5.19
5.22
5.22
+0.19%
40,767
0.76
Aug 21, 2026
5.25
5.40
5.20
5.21
5.21
0.00%
13,651
0.25
Aug 20, 2026
5.28
5.33
5.21
5.21
5.21
-3.16%
40,164
0.74
Aug 19, 2026
5.47
5.54
5.30
5.38
5.38
0.00%
28,617
0.52
Aug 18, 2026
5.39
5.49
5.33
5.38
5.38
+0.37%
34,168
0.61
Aug 17, 2026
5.52
5.62
5.31
5.36
5.36
-1.29%
55,927
0.94
Aug 14, 2026
5.46
5.52
5.38
5.43
5.43
-0.55%
35,550
0.58
Aug 13, 2026
5.42
5.49
5.34
5.46
5.46
+1.68%
25,678
0.41
Aug 12, 2026
5.43
5.56
5.29
5.37
5.37
-0.19%
86,178
1.36
Aug 11, 2026
5.37
5.50
5.30
5.38
5.38
+0.19%
45,049
0.69
Aug 10, 2026
5.25
5.56
5.25
5.37
5.37
+2.29%
66,643
0.92
Aug 07, 2026
5.14
5.34
5.12
5.25
5.25
+0.57%
24,416
0.30
Aug 06, 2026
5.05
5.35
5.00
5.22
5.22
+6.53%
87,025
0.88
Aug 05, 2026
4.88
5.01
4.88
4.90
4.90
-1.01%
39,842
0.40
Aug 04, 2026
4.91
5.05
4.91
4.95
4.95
+0.41%
50,236
0.50
Aug 03, 2026
4.89
5.08
4.89
4.93
4.93
0.00%
19,298
0.19
Jul 31, 2026
4.88
5.08
4.88
4.93
4.93
-0.60%
21,064
0.21
Jul 30, 2026
4.94
5.00
4.90
4.96
4.96
+1.64%
16,619
0.17
Jul 29, 2026
4.97
5.00
4.88
4.88
4.88
-2.40%
54,357
0.55
Jul 28, 2026
4.94
5.10
4.90
5.00
5.00
+1.83%
26,493
0.27
Jul 27, 2026
4.99
5.05
4.91
4.91
4.91
-0.41%
52,204
0.53
Jul 24, 2026
5.00
5.17
4.91
4.93
4.93
+0.41%
24,891
0.25
Jul 23, 2026
5.11
5.23
4.91
4.91
4.91
-4.10%
24,007
0.24
Jul 22, 2026
5.19
5.40
5.08
5.12
5.12
-0.39%
10,369
0.11
Jul 21, 2026
5.23
5.34
5.13
5.14
5.14
-1.34%
14,372
0.15
Jul 20, 2026
5.16
5.28
5.13
5.21
5.21
+0.97%
22,967
0.23
Jul 17, 2026
5.30
5.44
5.07
5.16
5.16
-2.64%
180,261
1.87
Jul 16, 2026
5.12
5.33
5.04
5.30
5.30
+3.52%
27,037
0.28
Jul 15, 2026
5.09
5.19
5.03
5.12
5.12
0.00%
11,967
0.12
Jul 14, 2026
5.03
5.20
5.03
5.12
5.12
+1.79%
19,765
0.20
Jul 13, 2026
5.06
5.14
4.95
5.03
5.03
-0.59%
27,816
0.29
Jul 10, 2026
4.97
5.16
4.97
5.06
5.06
-0.39%
18,802
0.19
Jul 09, 2026
4.98
5.09
4.89
5.08
5.08
+5.18%
60,986
0.64
Jul 08, 2026
5.09
5.19
4.80
4.83
4.83
-6.21%
293,922
3.20
Jul 07, 2026
5.65
5.65
5.10
5.15
5.15
-6.36%
63,296
0.69
Jul 06, 2026
5.48
5.60
5.41
5.50
5.50
0.00%
22,201
0.24
Jul 03, 2026
5.70
5.76
5.50
5.50
5.50
0.00%
0
0.00
Jul 02, 2026
5.70
5.76
5.50
5.50
5.50
-4.01%
14,804
0.16
Jul 01, 2026
5.60
5.77
5.58
5.73
5.73
+1.96%
53,351
0.58
Jun 30, 2026
5.55
5.69
5.55
5.62
5.62
+1.26%
35,359
0.38
Jun 29, 2026
5.25
5.67
5.25
5.55
5.55
+5.71%
77,463
0.84
Jun 26, 2026
5.20
5.39
5.16
5.25
5.25
+1.94%
73,868
0.81
Rows: