Want to see APT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
5.44
5.64
5.44
5.55
5.55
+1.28%
7,729
0.17
Oct 28, 2026
5.48
5.60
5.43
5.48
5.48
+0.74%
19,920
0.43
Oct 27, 2026
5.36
5.47
5.35
5.44
5.44
0.00%
33,742
0.73
Oct 26, 2026
5.57
5.62
5.44
5.44
5.44
-2.16%
27,412
0.59
Oct 23, 2026
5.55
5.66
5.54
5.56
5.56
+0.54%
22,848
0.49
Oct 22, 2026
5.42
5.57
5.42
5.53
5.53
+1.65%
29,329
0.62
Oct 21, 2026
5.56
5.59
5.41
5.44
5.44
-2.16%
76,775
1.66
Oct 20, 2026
5.55
5.67
5.54
5.56
5.56
+0.18%
23,212
0.50
Oct 19, 2026
5.58
5.68
5.50
5.55
5.55
0.00%
42,012
0.92
Oct 16, 2026
5.75
5.80
5.55
5.55
5.55
-2.97%
19,161
0.42
Oct 15, 2026
5.59
5.75
5.52
5.72
5.72
+3.06%
54,858
1.21
Oct 14, 2026
5.64
5.68
5.51
5.55
5.55
-3.65%
53,247
1.13
Oct 13, 2026
5.73
5.80
5.63
5.76
5.76
+0.35%
42,328
0.90
Oct 12, 2026
5.85
6.01
5.70
5.74
5.74
-1.71%
82,539
1.80
Oct 09, 2026
5.93
5.93
5.73
5.84
5.84
-2.67%
53,911
1.19
Oct 08, 2026
5.85
6.03
5.70
6.00
6.00
+0.50%
161,188
3.73
Oct 07, 2026
6.05
6.20
5.77
5.97
5.97
-0.33%
147,324
3.58
Oct 06, 2026
5.96
6.04
5.56
5.99
5.99
+4.17%
168,045
4.25
Oct 05, 2026
5.23
6.04
5.23
5.75
5.75
+12.97%
510,322
14.15
Oct 02, 2026
5.13
5.25
5.07
5.09
5.09
+0.39%
13,625
0.37
Oct 01, 2026
5.12
5.16
5.06
5.07
5.07
-0.98%
15,408
0.42
Sep 30, 2026
5.22
5.25
5.12
5.12
5.12
-1.92%
10,210
0.28
Sep 29, 2026
5.13
5.22
5.07
5.22
5.22
+3.57%
8,148
0.22
Sep 28, 2026
5.12
5.19
5.02
5.04
5.04
-1.95%
24,027
0.64
Sep 25, 2026
4.98
5.15
4.98
5.14
5.14
+3.21%
42,295
1.13
Sep 24, 2026
5.04
5.10
4.98
4.98
4.98
-2.54%
10,325
0.27
Sep 23, 2026
5.25
5.25
5.06
5.11
5.11
-3.40%
11,123
0.28
Sep 22, 2026
5.14
5.29
5.14
5.29
5.29
+3.12%
25,244
0.64
Sep 21, 2026
5.12
5.18
5.00
5.13
5.13
+0.39%
23,545
0.59
Sep 18, 2026
5.23
5.28
5.05
5.11
5.11
-3.40%
64,533
1.65
Sep 17, 2026
5.31
5.32
5.22
5.29
5.29
+1.73%
15,665
0.39
Sep 16, 2026
5.32
5.41
5.20
5.20
5.20
-1.70%
16,779
0.40
Sep 15, 2026
5.20
5.29
5.19
5.29
5.29
+1.73%
20,173
0.47
Sep 14, 2026
5.23
5.25
5.14
5.20
5.20
+0.19%
17,880
0.42
Sep 11, 2026
5.23
5.29
5.15
5.19
5.19
-0.57%
26,097
0.61
Sep 10, 2026
5.22
5.23
5.15
5.22
5.22
-0.76%
23,241
0.54
Sep 09, 2026
5.34
5.35
5.26
5.26
5.26
-0.38%
19,160
0.44
Sep 08, 2026
5.36
5.45
5.26
5.28
5.28
-1.49%
29,111
0.66
Sep 07, 2026
5.29
5.45
5.29
5.36
5.36
0.00%
0
0.00
Sep 04, 2026
5.29
5.45
5.29
5.36
5.36
+1.32%
19,398
0.41
Sep 03, 2026
5.29
5.45
5.25
5.29
5.29
+0.76%
35,642
0.75
Sep 02, 2026
5.26
5.33
5.23
5.25
5.25
-0.19%
33,525
0.70
Sep 01, 2026
5.46
5.46
5.26
5.26
5.26
-4.54%
18,095
0.37
Aug 31, 2026
5.41
5.55
5.36
5.51
5.51
+2.99%
39,174
0.80
Aug 28, 2026
5.35
5.46
5.35
5.35
5.35
-2.19%
27,540
0.55
Aug 27, 2026
5.30
5.49
5.30
5.47
5.47
+3.21%
46,210
0.92
Aug 26, 2026
5.36
5.43
5.25
5.30
5.30
-1.12%
13,037
0.25
Aug 25, 2026
5.29
5.39
5.21
5.36
5.36
+2.68%
22,218
0.42
Aug 24, 2026
5.33
5.37
5.19
5.22
5.22
+0.19%
40,767
0.76
Aug 21, 2026
5.25
5.40
5.20
5.21
5.21
0.00%
13,651
0.25
Rows: