Want to see APPN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
34.73
34.73
33.33
34.24
34.24
-0.98%
971,451
1.17
Sep 08, 2026
37.40
37.50
34.11
34.58
34.58
-9.88%
1,823,013
2.24
Sep 07, 2026
40.08
40.40
38.29
38.37
38.37
0.00%
0
0.00
Sep 04, 2026
40.08
40.40
38.29
38.37
38.37
-6.00%
1,087,566
1.33
Sep 03, 2026
40.99
41.79
40.38
40.82
40.82
+2.33%
635,542
0.77
Sep 02, 2026
40.32
40.93
39.49
39.89
39.89
-1.24%
641,035
0.77
Sep 01, 2026
42.07
42.55
39.70
40.39
40.39
-5.96%
752,053
0.87
Aug 31, 2026
41.62
44.06
41.62
42.95
42.95
+1.04%
925,547
1.06
Aug 28, 2026
41.38
43.15
41.34
42.51
42.51
+2.68%
1,115,780
1.25
Aug 27, 2026
38.82
41.66
38.73
41.40
41.40
+7.67%
819,539
0.92
Aug 26, 2026
38.70
40.10
38.13
38.45
38.45
-2.85%
1,319,980
1.49
Aug 25, 2026
38.55
39.76
37.73
39.58
39.58
+1.05%
1,003,129
1.14
Aug 24, 2026
38.30
39.60
38.05
39.17
39.17
+2.27%
992,644
1.14
Aug 21, 2026
37.30
38.46
36.94
38.30
38.30
+2.74%
520,249
0.60
Aug 20, 2026
37.25
37.83
36.92
37.28
37.28
-0.67%
467,634
0.53
Aug 19, 2026
36.43
38.17
36.21
37.53
37.53
+3.02%
496,435
0.56
Aug 18, 2026
35.27
36.94
34.88
36.43
36.43
+4.35%
641,322
0.72
Aug 17, 2026
34.91
35.49
34.30
34.91
34.91
-1.41%
561,723
0.63
Aug 14, 2026
37.29
37.66
35.31
35.41
35.41
-4.32%
536,169
0.59
Aug 13, 2026
34.82
37.13
33.85
37.01
37.01
+6.29%
740,614
0.81
Aug 12, 2026
34.15
35.21
34.04
34.82
34.82
-1.94%
819,316
0.90
Aug 11, 2026
35.38
36.92
35.01
35.51
35.51
-0.20%
567,846
0.62
Aug 10, 2026
33.60
35.64
33.60
35.58
35.58
+2.71%
789,544
0.86
Aug 07, 2026
31.60
35.61
31.26
34.64
34.64
+13.91%
1,490,488
1.63
Aug 06, 2026
30.21
30.55
25.86
30.41
30.41
+1.50%
1,732,019
1.88
Aug 05, 2026
28.56
30.31
27.90
29.96
29.96
+5.31%
1,248,271
1.35
Aug 04, 2026
27.23
28.48
27.16
28.45
28.45
+2.67%
805,415
0.87
Aug 03, 2026
27.86
28.52
27.22
27.71
27.71
+2.78%
771,929
0.84
Jul 31, 2026
26.00
27.20
25.97
26.96
26.96
+1.81%
621,631
0.67
Jul 30, 2026
27.86
27.87
25.83
26.48
26.48
-7.86%
1,078,673
1.13
Jul 29, 2026
27.22
29.25
27.22
28.74
28.74
+5.08%
1,192,508
1.26
Jul 28, 2026
25.97
27.69
25.77
27.35
27.35
+7.05%
836,240
0.89
Jul 27, 2026
24.56
26.29
24.24
25.55
25.55
+7.58%
813,134
0.86
Jul 24, 2026
22.76
23.76
22.39
23.75
23.75
+8.15%
863,572
0.91
Jul 23, 2026
22.81
23.17
21.94
21.96
21.96
-3.00%
930,447
0.97
Jul 22, 2026
24.83
25.00
22.09
22.64
22.64
-10.69%
1,673,257
1.77
Jul 21, 2026
25.45
26.05
25.00
25.35
25.35
-2.61%
661,747
0.70
Jul 20, 2026
25.59
26.47
25.43
26.03
26.03
-0.31%
580,695
0.61
Jul 17, 2026
25.68
26.65
25.68
26.11
26.11
-0.38%
553,337
0.58
Jul 16, 2026
25.63
26.40
25.00
26.21
26.21
+3.47%
519,084
0.55
Jul 15, 2026
25.43
26.00
25.16
25.33
25.33
+0.60%
622,760
0.65
Jul 14, 2026
24.80
25.85
24.51
25.18
25.18
-3.34%
552,717
0.57
Jul 13, 2026
25.40
26.81
25.40
26.05
26.05
+2.72%
1,020,184
1.05
Jul 10, 2026
25.58
26.25
25.11
25.36
25.36
+0.48%
669,154
0.68
Jul 09, 2026
23.43
25.27
23.29
25.24
25.24
+4.00%
709,705
0.72
Jul 08, 2026
24.17
24.41
23.89
24.27
24.27
-1.66%
478,967
0.48
Jul 07, 2026
25.00
25.26
23.84
24.68
24.68
+1.23%
714,578
0.72
Jul 06, 2026
24.38
24.78
23.66
24.38
24.38
-0.08%
468,435
0.48
Jul 03, 2026
23.80
24.65
23.80
24.40
24.40
0.00%
0
0.00
Jul 02, 2026
23.80
24.65
23.80
24.40
24.40
+2.69%
728,972
0.74
Rows: