Want to see APPN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
50.01
50.75
48.23
49.10
49.10
-2.71%
749,301
0.81
Oct 29, 2026
49.51
51.65
47.65
50.47
50.47
-2.87%
1,185,419
1.30
Oct 28, 2026
49.52
51.98
49.18
51.96
51.96
+4.04%
1,014,509
1.12
Oct 27, 2026
50.93
51.59
49.35
49.94
49.94
-3.16%
783,446
0.86
Oct 26, 2026
52.40
52.70
50.12
51.57
51.57
-1.49%
1,028,237
1.12
Oct 23, 2026
50.66
54.12
50.66
52.35
52.35
+2.35%
1,487,958
1.65
Oct 22, 2026
48.81
51.38
48.59
51.15
51.15
+4.97%
1,843,861
2.08
Oct 21, 2026
44.40
49.31
44.32
48.73
48.73
+9.48%
1,712,464
1.96
Oct 20, 2026
42.93
45.32
42.54
44.51
44.51
+5.27%
1,096,583
1.26
Oct 19, 2026
40.66
42.77
40.39
42.28
42.28
+2.70%
644,194
0.73
Oct 16, 2026
44.33
45.00
40.18
41.17
41.17
-6.05%
1,884,575
2.17
Oct 15, 2026
38.79
44.04
38.32
43.82
43.82
+13.97%
1,322,739
1.54
Oct 14, 2026
38.47
39.31
37.92
38.45
38.45
-0.67%
490,898
0.57
Oct 13, 2026
38.75
40.49
38.34
38.71
38.71
-0.57%
454,268
0.53
Oct 12, 2026
40.25
40.98
38.75
38.93
38.93
-2.92%
600,875
0.70
Oct 09, 2026
38.91
40.18
38.55
40.10
40.10
+3.72%
783,826
0.92
Oct 08, 2026
37.84
38.81
37.06
38.66
38.66
+2.38%
1,108,593
1.30
Oct 07, 2026
37.12
38.23
36.70
37.76
37.76
+1.37%
1,520,956
1.81
Oct 06, 2026
38.65
38.90
36.86
37.25
37.25
-2.51%
793,804
0.95
Oct 05, 2026
36.62
38.21
36.57
38.21
38.21
+4.17%
529,481
0.63
Oct 02, 2026
38.38
38.60
36.42
36.68
36.68
-2.89%
531,305
0.63
Oct 01, 2026
36.47
38.46
36.35
37.77
37.77
+7.09%
881,117
1.06
Sep 30, 2026
35.45
35.99
35.18
35.27
35.27
-0.17%
1,083,514
1.33
Sep 29, 2026
34.67
35.73
34.49
35.33
35.33
+0.89%
523,564
0.64
Sep 28, 2026
35.58
35.67
33.35
35.02
35.02
-2.75%
952,555
1.17
Sep 25, 2026
37.62
38.12
35.96
36.01
36.01
-4.25%
641,596
0.78
Sep 24, 2026
38.53
38.79
37.29
37.61
37.61
-0.92%
500,570
0.60
Sep 23, 2026
36.95
38.21
36.28
37.96
37.96
+2.87%
673,788
0.80
Sep 22, 2026
39.62
39.67
36.27
36.90
36.90
-4.45%
1,012,416
1.21
Sep 21, 2026
37.75
38.76
37.73
38.62
38.62
+2.93%
552,743
0.66
Sep 18, 2026
37.88
37.97
36.80
37.52
37.52
-1.55%
1,401,040
1.68
Sep 17, 2026
37.41
38.75
36.24
38.11
38.11
+1.63%
620,654
0.74
Sep 16, 2026
36.50
37.89
36.50
37.50
37.50
-1.11%
586,265
0.69
Sep 15, 2026
38.03
39.26
37.36
37.92
37.92
-1.02%
738,207
0.87
Sep 14, 2026
35.35
38.41
35.22
38.31
38.31
+10.21%
1,210,935
1.44
Sep 11, 2026
33.99
34.84
33.64
34.76
34.76
+2.03%
1,478,831
1.77
Sep 10, 2026
34.00
34.40
33.28
34.07
34.07
-0.50%
772,885
0.93
Sep 09, 2026
34.73
34.73
33.33
34.24
34.24
-0.98%
971,451
1.17
Sep 08, 2026
37.40
37.50
34.11
34.58
34.58
-9.88%
1,823,013
2.24
Sep 07, 2026
40.08
40.40
38.29
38.37
38.37
0.00%
0
0.00
Sep 04, 2026
40.08
40.40
38.29
38.37
38.37
-6.00%
1,087,566
1.33
Sep 03, 2026
40.99
41.79
40.38
40.82
40.82
+2.33%
635,542
0.77
Sep 02, 2026
40.32
40.93
39.49
39.89
39.89
-1.24%
641,035
0.77
Sep 01, 2026
42.07
42.55
39.70
40.39
40.39
-5.96%
752,053
0.87
Aug 31, 2026
41.62
44.06
41.62
42.95
42.95
+1.04%
925,547
1.06
Aug 28, 2026
41.38
43.15
41.34
42.51
42.51
+2.68%
1,115,780
1.25
Aug 27, 2026
38.82
41.66
38.73
41.40
41.40
+7.67%
819,539
0.92
Aug 26, 2026
38.70
40.10
38.13
38.45
38.45
-2.85%
1,319,980
1.49
Aug 25, 2026
38.55
39.76
37.73
39.58
39.58
+1.05%
1,003,129
1.14
Aug 24, 2026
38.30
39.60
38.05
39.17
39.17
+2.27%
992,644
1.14
Rows: