Want to see APPF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
218.32
218.40
206.95
214.28
214.28
-4.16%
358,235
0.91
Sep 03, 2026
229.39
232.20
222.16
223.57
223.57
-0.31%
319,796
0.81
Sep 02, 2026
223.20
227.68
222.19
224.27
224.27
-0.45%
276,165
0.70
Sep 01, 2026
232.40
236.58
224.87
225.28
225.28
-3.81%
327,521
0.83
Aug 31, 2026
232.53
235.96
232.00
234.21
234.21
-0.12%
472,119
1.19
Aug 28, 2026
231.52
234.90
231.52
234.49
234.49
+1.05%
402,723
1.02
Aug 27, 2026
223.52
233.20
222.66
232.06
232.06
+3.98%
396,434
1.00
Aug 26, 2026
217.82
224.00
217.82
223.18
223.18
+0.06%
240,917
0.60
Aug 25, 2026
222.66
225.76
220.51
223.05
223.05
-0.91%
307,384
0.76
Aug 24, 2026
223.90
228.58
221.09
225.10
225.10
+0.31%
415,965
1.03
Aug 21, 2026
216.63
224.44
214.94
224.40
224.40
+2.54%
362,087
0.89
Aug 20, 2026
214.29
220.81
214.29
218.85
218.85
+1.69%
333,024
0.82
Aug 19, 2026
202.61
215.81
201.63
215.22
215.22
+5.53%
445,165
1.11
Aug 18, 2026
197.50
206.69
197.50
203.95
203.95
+4.07%
285,413
0.71
Aug 17, 2026
200.53
202.32
193.67
195.97
195.97
-4.04%
344,257
0.86
Aug 14, 2026
205.00
205.00
199.64
204.21
204.21
+0.12%
265,097
0.66
Aug 13, 2026
197.94
206.55
193.58
203.97
203.97
+3.66%
408,040
1.03
Aug 12, 2026
199.69
202.05
194.83
196.77
196.77
-3.08%
665,848
1.68
Aug 11, 2026
196.15
203.13
195.23
203.02
203.02
+1.74%
423,203
1.07
Aug 10, 2026
195.87
200.30
195.01
199.54
199.54
+0.40%
504,187
1.29
Aug 07, 2026
195.45
204.01
194.93
198.74
198.74
+2.39%
389,697
1.00
Aug 06, 2026
190.83
194.68
189.70
194.11
194.11
+0.58%
346,055
0.89
Aug 05, 2026
203.83
203.83
192.05
193.00
193.00
-3.27%
509,769
1.32
Aug 04, 2026
189.07
199.78
189.07
199.53
199.53
+4.09%
631,063
1.66
Aug 03, 2026
184.12
192.65
184.12
191.69
191.69
+6.38%
479,274
1.27
Jul 31, 2026
176.00
181.35
173.77
180.19
180.19
+2.37%
282,143
0.75
Jul 30, 2026
182.34
183.14
173.44
176.02
176.02
-5.87%
294,601
0.78
Jul 29, 2026
180.00
190.24
179.43
187.00
187.00
+4.89%
417,155
1.11
Jul 28, 2026
173.87
187.15
173.87
178.27
178.27
+5.65%
557,937
1.49
Jul 27, 2026
168.26
174.25
168.26
168.74
168.74
+2.24%
675,788
1.81
Jul 24, 2026
161.24
168.93
155.55
165.05
165.05
+0.67%
691,082
1.84
Jul 23, 2026
166.15
167.44
161.78
163.95
163.95
+1.07%
937,522
2.54
Jul 22, 2026
167.84
167.85
159.71
162.21
162.21
-3.35%
377,605
1.03
Jul 21, 2026
174.62
178.07
167.66
167.84
167.84
-6.28%
314,342
0.86
Jul 20, 2026
176.52
180.64
173.63
179.09
179.09
-0.36%
359,302
0.99
Jul 17, 2026
180.00
184.19
178.30
179.73
179.73
-0.95%
329,392
0.91
Jul 16, 2026
178.49
183.48
175.79
181.45
181.45
+3.45%
331,682
0.91
Jul 15, 2026
176.58
180.10
172.86
175.40
175.40
+0.54%
263,807
0.72
Jul 14, 2026
172.41
178.83
171.26
174.46
174.46
-3.02%
239,050
0.66
Jul 13, 2026
178.09
181.19
176.09
179.90
179.90
+2.46%
307,706
0.85
Jul 10, 2026
179.03
180.00
174.56
175.58
175.58
+0.15%
195,081
0.53
Jul 09, 2026
172.39
177.22
170.84
175.31
175.31
-0.66%
272,442
0.74
Jul 08, 2026
175.49
177.50
174.87
176.48
176.48
-1.64%
325,995
0.89
Jul 07, 2026
179.96
183.00
177.94
179.42
179.42
+1.91%
581,227
1.61
Jul 06, 2026
170.51
176.12
169.31
176.06
176.06
+3.02%
360,128
1.00
Jul 03, 2026
164.18
172.87
164.18
170.90
170.90
0.00%
0
0.00
Jul 02, 2026
164.18
172.87
164.18
170.90
170.90
+3.69%
357,967
1.00
Jul 01, 2026
162.76
171.94
162.64
164.82
164.82
+2.79%
395,839
1.11
Jun 30, 2026
154.59
160.64
154.59
160.35
160.35
+2.41%
362,991
1.02
Jun 29, 2026
158.04
159.97
153.53
156.57
156.57
+0.60%
289,003
0.81
Rows: