Want to see APPF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
208.11
212.06
200.17
201.45
201.45
-6.01%
344,187
0.94
Oct 26, 2026
210.73
218.54
210.33
214.32
214.32
+1.76%
551,425
1.51
Oct 23, 2026
213.56
217.49
202.61
210.62
210.62
-3.09%
615,700
1.69
Oct 22, 2026
217.20
222.59
208.66
217.33
217.33
+0.06%
1,038,414
2.90
Oct 21, 2026
224.87
227.65
214.17
217.20
217.20
-2.91%
501,300
1.39
Oct 20, 2026
213.01
224.00
213.01
223.70
223.70
+5.56%
373,281
1.01
Oct 19, 2026
210.75
213.73
210.75
211.91
211.91
-0.10%
275,115
0.74
Oct 16, 2026
223.01
224.88
209.94
212.13
212.13
-2.96%
313,537
0.84
Oct 15, 2026
203.91
219.81
203.91
218.61
218.61
+7.59%
538,965
1.46
Oct 14, 2026
199.03
203.69
198.67
203.18
203.18
+2.09%
403,942
1.10
Oct 13, 2026
198.63
204.98
198.62
199.03
199.03
+0.01%
371,817
1.01
Oct 12, 2026
204.44
207.00
198.85
199.01
199.01
-1.58%
297,440
0.81
Oct 09, 2026
200.46
202.61
198.24
202.20
202.20
+2.41%
378,352
1.04
Oct 08, 2026
196.82
199.93
194.10
197.45
197.45
+0.24%
319,803
0.88
Oct 07, 2026
195.60
199.44
189.77
196.97
196.97
-3.12%
542,061
1.51
Oct 06, 2026
205.04
209.63
202.21
203.31
203.31
-0.46%
335,907
0.94
Oct 05, 2026
204.75
211.69
202.50
204.25
204.25
+0.63%
513,713
1.45
Oct 02, 2026
205.18
208.00
201.39
202.97
202.97
-0.62%
340,693
0.95
Oct 01, 2026
202.03
206.65
200.11
204.24
204.24
+1.86%
187,581
0.52
Sep 30, 2026
197.80
203.40
195.59
200.52
200.52
+2.40%
263,149
0.74
Sep 29, 2026
194.41
199.07
191.57
195.82
195.82
-1.06%
330,411
0.92
Sep 28, 2026
203.27
203.27
196.87
197.91
197.91
-3.09%
293,459
0.82
Sep 25, 2026
202.57
205.67
201.76
204.22
204.22
-0.10%
151,625
0.42
Sep 24, 2026
211.00
212.54
203.72
204.43
204.43
-2.66%
202,802
0.56
Sep 23, 2026
206.35
211.01
206.35
210.01
210.01
+1.81%
268,085
0.73
Sep 22, 2026
213.41
214.00
202.65
206.27
206.27
-1.70%
336,434
0.91
Sep 21, 2026
215.29
216.98
209.42
209.84
209.84
-2.23%
231,776
0.63
Sep 18, 2026
219.58
219.58
213.21
214.63
214.63
-2.32%
518,730
1.42
Sep 17, 2026
221.24
222.90
217.90
219.74
219.74
-0.65%
255,721
0.69
Sep 16, 2026
223.17
225.11
215.93
221.17
221.17
-2.12%
294,161
0.78
Sep 15, 2026
219.34
227.96
219.34
225.95
225.95
+1.84%
490,927
1.30
Sep 14, 2026
215.25
222.18
213.82
221.87
221.87
+6.42%
263,629
0.70
Sep 11, 2026
205.51
211.02
205.45
208.48
208.48
+1.32%
192,370
0.51
Sep 10, 2026
205.14
209.26
203.18
205.76
205.76
+0.05%
152,474
0.40
Sep 09, 2026
205.41
206.21
200.57
205.65
205.65
-0.18%
157,840
0.41
Sep 08, 2026
214.28
214.28
202.31
206.02
206.02
-3.86%
360,401
0.94
Sep 07, 2026
218.32
218.40
206.95
214.28
214.28
0.00%
0
0.00
Sep 04, 2026
218.32
218.40
206.95
214.28
214.28
-4.16%
358,235
0.91
Sep 03, 2026
229.39
232.20
222.16
223.57
223.57
-0.31%
319,796
0.81
Sep 02, 2026
223.20
227.68
222.19
224.27
224.27
-0.45%
276,165
0.70
Sep 01, 2026
232.40
236.58
224.87
225.28
225.28
-3.81%
327,521
0.83
Aug 31, 2026
232.53
235.96
232.00
234.21
234.21
-0.12%
472,119
1.19
Aug 28, 2026
231.52
234.90
231.52
234.49
234.49
+1.05%
402,723
1.02
Aug 27, 2026
223.52
233.20
222.66
232.06
232.06
+3.98%
396,434
1.00
Aug 26, 2026
217.82
224.00
217.82
223.18
223.18
+0.06%
240,917
0.60
Aug 25, 2026
222.66
225.76
220.51
223.05
223.05
-0.91%
307,384
0.76
Aug 24, 2026
223.90
228.58
221.09
225.10
225.10
+0.31%
415,965
1.03
Aug 21, 2026
216.63
224.44
214.94
224.40
224.40
+2.54%
362,087
0.89
Aug 20, 2026
214.29
220.81
214.29
218.85
218.85
+1.69%
333,024
0.82
Aug 19, 2026
202.61
215.81
201.63
215.22
215.22
+5.53%
445,165
1.11
Rows: