Want to see APOG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
45.69
46.02
45.05
45.24
45.24
-1.22%
305,912
1.14
Oct 29, 2026
44.85
46.37
44.70
45.80
45.80
+2.39%
261,065
0.98
Oct 28, 2026
45.12
45.39
44.33
44.73
44.73
-0.67%
283,352
1.07
Oct 27, 2026
44.09
45.15
43.59
45.03
45.03
+2.13%
260,756
0.99
Oct 26, 2026
43.63
44.40
43.29
44.09
44.09
+1.05%
224,980
0.86
Oct 23, 2026
44.09
44.09
42.79
43.63
43.63
-1.49%
309,537
1.19
Oct 22, 2026
43.50
44.62
43.46
44.29
44.29
+1.40%
270,958
1.05
Oct 21, 2026
43.95
43.95
42.68
43.68
43.68
+1.28%
292,211
1.14
Oct 20, 2026
41.20
43.22
41.18
43.13
43.13
+4.15%
249,130
0.98
Oct 19, 2026
41.83
42.20
41.25
41.68
41.41
+0.73%
268,374
1.06
Oct 16, 2026
41.31
42.62
40.75
41.38
41.11
+0.29%
315,293
1.26
Oct 15, 2026
41.00
41.53
40.29
41.26
40.99
+1.50%
388,044
1.56
Oct 14, 2026
41.13
41.70
39.83
40.65
40.39
-3.15%
326,903
1.32
Oct 13, 2026
41.03
42.32
40.77
41.97
41.70
+2.52%
522,649
2.14
Oct 12, 2026
40.66
41.35
40.00
40.94
40.67
+0.86%
368,523
1.52
Oct 09, 2026
40.86
41.09
39.88
40.59
40.33
-0.44%
287,981
1.19
Oct 08, 2026
40.83
41.48
39.90
40.77
40.51
-0.83%
409,926
1.72
Oct 07, 2026
39.36
41.76
38.70
41.11
40.84
+2.78%
606,776
2.62
Oct 06, 2026
42.74
42.89
37.84
40.00
39.74
+12.17%
1,519,160
7.24
Oct 05, 2026
36.12
36.35
35.30
35.66
35.43
+0.12%
402,560
1.94
Oct 02, 2026
36.40
36.46
35.43
35.62
35.38
-0.26%
268,795
1.28
Oct 01, 2026
35.37
35.75
34.57
35.71
35.48
+0.96%
274,047
1.30
Sep 30, 2026
35.85
35.94
35.21
35.37
35.14
-1.31%
276,584
1.34
Sep 29, 2026
36.61
36.70
35.59
35.84
35.61
-1.57%
207,142
1.00
Sep 28, 2026
36.84
37.13
35.86
36.41
36.17
-1.99%
165,151
0.79
Sep 25, 2026
36.45
37.30
36.08
37.15
36.91
+2.31%
213,929
1.02
Sep 24, 2026
36.96
36.96
35.64
36.31
36.07
-1.28%
176,293
0.81
Sep 23, 2026
37.21
37.40
36.62
36.78
36.54
-2.13%
215,062
0.90
Sep 22, 2026
37.51
37.91
37.25
37.58
37.34
+1.65%
290,933
1.22
Sep 21, 2026
37.19
37.24
36.74
36.97
36.73
+0.46%
321,705
1.36
Sep 18, 2026
37.67
37.67
36.61
36.80
36.56
-2.39%
662,032
2.83
Sep 17, 2026
38.38
38.57
37.62
37.70
37.46
+0.03%
319,272
1.36
Sep 16, 2026
37.57
37.79
37.18
37.69
37.45
+0.69%
335,801
1.47
Sep 15, 2026
37.16
37.48
36.56
37.43
37.19
+0.70%
259,168
1.11
Sep 14, 2026
37.34
37.73
36.99
37.17
36.93
-1.87%
202,889
0.87
Sep 11, 2026
37.92
38.18
37.31
37.88
37.63
+0.93%
155,947
0.66
Sep 10, 2026
37.87
37.95
37.27
37.53
37.29
-1.65%
203,754
0.86
Sep 09, 2026
38.34
38.58
37.88
38.16
37.91
-1.50%
210,741
0.89
Sep 08, 2026
39.80
40.00
38.60
38.74
38.49
-3.08%
205,718
0.87
Sep 07, 2026
38.25
40.11
38.25
39.97
39.71
0.00%
0
0.00
Sep 04, 2026
38.25
40.11
38.25
39.97
39.71
+4.66%
304,540
1.27
Sep 03, 2026
38.83
39.39
38.05
38.19
37.94
+0.34%
243,962
1.01
Sep 02, 2026
37.59
38.75
37.15
38.06
37.81
+1.25%
232,180
0.96
Sep 01, 2026
38.67
38.67
37.39
37.59
37.35
-3.76%
212,118
0.88
Aug 31, 2026
40.04
40.04
38.86
39.06
38.81
-3.15%
300,975
1.25
Aug 28, 2026
40.62
40.98
40.15
40.33
40.07
-0.71%
158,344
0.66
Aug 27, 2026
40.51
41.15
39.73
40.62
40.36
-0.59%
160,377
0.66
Aug 26, 2026
41.38
41.53
40.60
40.86
40.60
-0.97%
140,245
0.57
Aug 25, 2026
41.57
41.57
40.78
41.26
40.99
-0.22%
116,667
0.47
Aug 24, 2026
41.55
42.01
41.15
41.35
41.08
-0.60%
249,170
1.01
Rows: