Want to see APOG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
37.92
38.18
37.31
37.88
37.88
+0.93%
155,947
0.66
Sep 10, 2026
37.87
37.95
37.27
37.53
37.53
-1.65%
203,754
0.87
Sep 09, 2026
38.34
38.58
37.88
38.16
38.16
-1.50%
210,741
0.90
Sep 08, 2026
39.80
40.00
38.60
38.74
38.74
-3.08%
205,718
0.88
Sep 07, 2026
38.25
40.11
38.25
39.97
39.97
0.00%
0
0.00
Sep 04, 2026
38.25
40.11
38.25
39.97
39.97
+4.66%
304,540
1.28
Sep 03, 2026
38.83
39.39
38.05
38.19
38.19
+0.34%
238,958
0.99
Sep 02, 2026
37.59
38.75
37.15
38.06
38.06
+1.25%
232,180
0.97
Sep 01, 2026
38.67
38.67
37.39
37.59
37.59
-3.76%
202,117
0.84
Aug 31, 2026
40.04
40.04
38.86
39.06
39.06
-3.15%
300,975
1.26
Aug 28, 2026
40.62
40.98
40.15
40.33
40.33
-0.71%
158,343
0.66
Aug 27, 2026
40.51
41.15
39.73
40.62
40.62
-0.59%
160,377
0.67
Aug 26, 2026
41.38
41.53
40.60
40.86
40.86
-0.97%
140,245
0.57
Aug 25, 2026
41.57
41.57
40.78
41.26
41.26
-0.22%
115,865
0.47
Aug 24, 2026
41.55
42.01
41.15
41.35
41.35
-0.60%
249,170
1.02
Aug 21, 2026
41.68
42.26
40.65
41.60
41.60
+0.82%
222,419
0.91
Aug 20, 2026
40.75
41.52
40.50
41.26
41.26
-0.96%
206,584
0.86
Aug 19, 2026
41.91
42.67
41.48
41.66
41.66
+0.99%
236,020
0.99
Aug 18, 2026
42.18
42.23
41.17
41.25
41.25
-2.20%
128,555
0.53
Aug 17, 2026
42.11
42.26
41.64
42.18
42.18
-0.94%
155,545
0.65
Aug 14, 2026
42.48
42.68
42.00
42.58
42.58
+0.02%
116,022
0.48
Aug 13, 2026
43.15
43.43
42.21
42.57
42.57
-0.93%
90,333
0.37
Aug 12, 2026
43.33
43.45
42.24
42.97
42.97
-0.83%
104,228
0.43
Aug 11, 2026
42.88
43.68
42.88
43.33
43.33
+1.90%
154,301
0.64
Aug 10, 2026
43.13
43.38
42.18
42.52
42.52
-2.30%
111,938
0.46
Aug 07, 2026
43.38
44.05
43.06
43.52
43.52
+0.90%
133,937
0.55
Aug 06, 2026
43.01
43.52
42.46
43.13
43.13
+0.40%
181,616
0.75
Aug 05, 2026
42.31
43.53
42.31
42.96
42.96
+1.01%
155,123
0.64
Aug 04, 2026
41.86
42.83
41.72
42.53
42.53
+1.33%
169,854
0.70
Aug 03, 2026
40.21
42.04
40.11
41.97
41.97
+5.98%
183,320
0.76
Jul 31, 2026
40.24
40.54
39.35
39.60
39.60
-0.65%
150,278
0.62
Jul 30, 2026
40.45
40.80
39.22
39.86
39.86
-0.10%
125,346
0.51
Jul 29, 2026
41.84
41.98
39.82
39.90
39.90
-4.64%
224,310
0.92
Jul 28, 2026
41.48
42.45
41.48
41.84
41.84
+2.07%
157,071
0.64
Jul 27, 2026
41.00
41.51
40.86
40.99
40.99
+0.61%
151,981
0.62
Jul 24, 2026
40.41
41.22
40.25
40.74
40.74
+1.17%
153,540
0.62
Jul 23, 2026
39.78
40.50
39.52
40.27
40.27
+0.22%
144,609
0.58
Jul 22, 2026
39.11
40.25
39.11
40.18
40.18
+2.71%
141,424
0.55
Jul 21, 2026
39.52
39.78
38.71
39.12
39.12
-0.76%
179,821
0.70
Jul 20, 2026
40.81
41.15
39.36
39.42
39.42
-3.92%
291,261
1.13
Jul 17, 2026
40.74
41.68
40.36
41.03
41.03
-0.46%
301,829
1.18
Jul 16, 2026
39.24
41.34
39.24
41.22
41.22
+5.02%
286,084
1.13
Jul 15, 2026
38.57
39.35
38.15
39.25
39.25
+1.87%
204,256
0.80
Jul 14, 2026
38.82
39.42
38.04
38.53
38.53
-0.52%
258,905
1.02
Jul 13, 2026
38.79
39.30
38.10
39.00
38.73
+0.46%
222,952
0.88
Jul 10, 2026
38.98
39.51
38.82
38.82
38.55
-0.10%
160,400
0.63
Jul 09, 2026
38.77
39.25
38.24
38.86
38.59
+1.20%
159,136
0.63
Jul 08, 2026
38.55
38.58
37.67
38.40
38.13
-1.46%
283,723
1.13
Jul 07, 2026
39.64
40.48
38.84
38.97
38.70
-2.06%
363,859
1.47
Jul 06, 2026
40.65
41.21
39.66
39.79
39.51
-1.92%
363,053
1.48
Rows: