Education
About Us
Working with TipRanks
Follow Us
Apollo Global (APO)
:APO
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2025
146.20
147.44
143.60
144.24
144.24
-0.57%
3,243,959
0.72
May 13, 2025
143.74
146.85
143.00
145.07
145.07
+1.13%
3,913,180
0.87
May 12, 2025
140.77
143.61
140.45
143.45
143.45
+8.30%
6,407,616
1.45
May 09, 2025
134.11
134.56
131.52
132.46
132.46
-0.55%
2,734,974
0.62
May 08, 2025
131.19
135.75
130.46
133.19
133.19
+2.98%
4,448,413
1.02
May 07, 2025
129.57
130.65
127.88
129.34
129.34
+0.02%
4,039,593
0.93
May 06, 2025
131.89
133.33
129.19
129.31
129.31
-3.49%
3,888,845
0.89
May 05, 2025
133.50
137.30
132.77
133.98
133.98
-1.03%
4,321,574
0.99
May 02, 2025
134.15
137.48
133.00
135.37
135.37
-1.83%
4,382,119
1.01
May 01, 2025
137.64
140.12
137.13
137.89
137.89
+1.03%
3,564,142
0.83
Apr 30, 2025
133.16
136.99
131.50
136.48
136.48
-0.78%
4,536,872
1.06
Apr 29, 2025
136.06
138.17
134.59
137.55
137.55
+0.87%
2,754,577
0.64
Apr 28, 2025
134.42
137.33
134.06
136.36
136.36
+2.22%
2,925,032
0.68
Apr 25, 2025
132.16
135.00
131.50
133.40
133.40
+0.06%
2,588,335
0.60
Apr 24, 2025
127.10
133.85
126.74
133.32
133.32
+5.35%
2,774,988
0.64
Apr 23, 2025
130.00
133.31
126.19
126.55
126.55
+2.30%
3,812,573
0.89
Apr 22, 2025
122.15
124.32
121.28
123.71
123.71
+3.41%
3,325,269
0.77
Apr 21, 2025
124.63
125.12
118.28
119.63
119.63
-5.64%
4,492,382
1.04
Apr 17, 2025
126.28
127.89
125.02
126.78
126.78
+1.25%
2,638,671
0.61
Apr 16, 2025
125.80
127.64
123.30
125.21
125.21
-2.06%
2,264,413
0.52
Apr 15, 2025
125.62
129.79
125.62
127.84
127.84
+1.85%
3,114,082
0.71
Apr 14, 2025
128.00
128.92
123.79
125.52
125.52
-0.32%
4,010,248
0.92
Apr 11, 2025
122.53
126.26
118.43
125.92
125.92
+1.61%
6,257,438
1.45
Apr 10, 2025
125.00
125.82
117.35
123.93
123.93
-3.52%
10,692,980
2.54
Apr 09, 2025
111.10
130.95
108.10
128.45
128.45
+16.34%
10,416,090
2.54
Apr 08, 2025
119.44
121.29
108.02
110.41
110.41
-1.74%
7,460,431
1.85
Apr 07, 2025
103.31
119.49
102.58
112.36
112.36
+3.39%
11,194,480
2.87
Apr 04, 2025
116.43
117.18
105.61
108.68
108.68
-11.96%
13,261,740
3.55
Apr 03, 2025
128.53
128.90
122.14
123.45
123.45
-12.77%
11,818,650
3.29
Apr 02, 2025
135.17
142.78
135.17
141.52
141.52
+2.28%
2,418,316
0.67
Apr 01, 2025
136.61
138.57
133.96
138.37
138.37
+1.04%
2,934,406
0.82
Mar 31, 2025
134.82
137.87
130.77
136.94
136.94
-0.01%
3,977,549
1.12
Mar 28, 2025
141.25
142.28
135.60
136.96
136.96
-3.57%
3,124,013
0.89
Mar 27, 2025
143.32
144.20
140.01
142.03
142.03
-1.80%
2,226,597
0.63
Mar 26, 2025
148.83
149.97
143.95
144.64
144.64
-2.20%
2,590,188
0.52
Mar 25, 2025
148.73
150.31
147.14
147.90
147.90
-0.34%
2,429,950
0.48
Mar 24, 2025
146.98
150.25
146.38
148.40
148.40
+3.48%
3,156,101
0.62
Mar 21, 2025
143.33
144.85
141.23
143.41
143.41
-0.94%
4,012,399
0.78
Mar 20, 2025
141.26
146.15
140.94
144.77
144.77
+0.96%
3,610,763
0.69
Mar 19, 2025
137.98
145.36
136.25
143.40
143.40
+4.34%
4,758,346
0.92
Mar 18, 2025
138.81
139.45
136.00
137.44
137.44
-0.91%
2,268,446
0.44
Mar 17, 2025
134.00
140.19
133.69
138.70
138.70
+3.26%
4,332,881
0.83
Mar 14, 2025
133.28
134.65
130.62
134.32
134.32
+3.13%
2,876,639
0.54
Mar 13, 2025
135.04
136.09
128.61
130.24
130.24
-3.47%
4,018,032
0.72
Mar 12, 2025
133.82
137.15
132.44
134.92
134.92
+3.45%
6,258,438
1.13
Mar 11, 2025
126.68
131.83
125.96
130.42
130.42
+3.50%
6,451,199
1.18
Mar 10, 2025
128.11
128.11
123.39
126.01
126.01
-4.83%
5,794,179
1.06
Mar 07, 2025
134.48
135.30
127.56
132.40
132.40
-1.77%
5,946,823
1.10
Mar 06, 2025
135.00
137.98
132.84
134.78
134.78
-4.09%
4,511,774
0.83
Mar 05, 2025
138.18
141.47
135.69
140.53
140.53
+1.89%
4,254,217
0.79
Rows: