Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Apollo Global Management (APO) Historical Prices

APO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026118.43118.49115.37115.84115.84-2.29%5,278,8031.67
Oct 29, 2026115.40118.72114.66118.56118.56+4.50%3,326,2631.05
Oct 28, 2026114.09114.79112.40113.45113.45-0.71%3,788,7521.19
Oct 27, 2026115.68116.47114.16114.26114.26-0.10%2,341,0050.72
Oct 26, 2026114.02117.16114.00114.37114.37+1.36%2,853,6340.88
Oct 23, 2026113.44114.20111.98112.83112.83-1.74%2,780,0520.86
Oct 22, 2026109.99114.86109.91114.83114.83+2.81%4,208,1511.30
Oct 21, 2026112.66113.01110.97111.69111.69+0.42%4,117,2831.28
Oct 20, 2026110.71113.64110.34111.22111.22+0.24%2,285,2660.71
Oct 19, 2026113.00114.16110.57110.95110.95+0.15%2,343,2240.72
Oct 16, 2026112.84115.92110.74110.78110.78-0.97%4,078,1941.26
Oct 15, 2026113.50114.10110.28111.87111.87-1.34%7,209,2452.27
Oct 14, 2026115.90116.65111.41113.39113.39-2.49%4,649,9821.46
Oct 13, 2026120.02120.02115.20116.28116.28-2.47%3,889,5641.20
Oct 12, 2026118.42119.92117.81119.22119.22+0.48%1,851,8400.56
Oct 09, 2026115.57120.18114.93118.65118.65+2.91%3,493,0131.06
Oct 08, 2026114.60116.04113.71115.30115.30-0.22%4,234,1391.28
Oct 07, 2026114.41117.19113.90115.55115.55-0.34%2,676,7160.81
Oct 06, 2026115.56116.33114.73115.95115.95+0.52%2,706,8070.81
Oct 05, 2026113.79116.10112.79115.35115.35+1.17%3,691,2471.11
Oct 02, 2026115.20116.95113.80114.02114.02-0.28%2,810,3270.84
Oct 01, 2026116.38117.68112.10114.34114.34-1.48%4,249,6831.27
Sep 30, 2026119.28119.64115.42116.06116.06-2.47%4,189,0191.28
Sep 29, 2026119.40121.85118.34119.00119.00+0.00%2,505,5820.75
Sep 28, 2026120.84120.84118.71119.00119.00-2.21%3,092,5730.90
Sep 25, 2026121.05122.48120.25121.69121.69+0.83%1,863,9160.53
Sep 24, 2026123.94124.04118.50120.69120.69-2.95%3,849,1211.09
Sep 23, 2026124.00126.21123.32124.36124.36+0.17%3,066,3670.84
Sep 22, 2026129.16129.90124.15124.15124.15-2.94%3,055,8300.83
Sep 21, 2026127.37128.63126.17127.91127.91+1.59%2,367,8190.63
Sep 18, 2026126.36126.89124.23125.91125.91-0.07%5,418,6911.45
Sep 17, 2026125.67128.71125.67126.00126.00+1.18%3,011,7840.80
Sep 16, 2026127.30129.06122.72124.53124.53-1.94%3,062,1620.83
Sep 15, 2026128.26129.53126.43127.00127.00-1.02%2,555,3330.68
Sep 14, 2026128.50130.00126.49128.31128.31-0.52%2,193,2980.58
Sep 11, 2026130.00131.22128.24128.98128.98+0.84%1,872,3810.49
Sep 10, 2026130.21131.27127.73127.91127.91-2.34%2,166,3990.57
Sep 09, 2026131.43131.74129.26130.98130.98-0.63%2,439,6650.64
Sep 08, 2026132.05135.07131.59131.81131.81-1.39%3,094,0230.81
Sep 07, 2026133.91134.64131.43133.67133.67+0.00%00.00
Sep 04, 2026133.91134.64131.43133.67133.67-0.61%1,941,2540.50
Sep 03, 2026132.12135.61130.60134.49134.49+1.66%1,895,2810.49
Sep 02, 2026131.25134.63130.78132.29132.29+0.46%2,116,3390.54
Sep 01, 2026133.93135.36129.89131.69131.69-3.58%2,576,0310.66
Aug 31, 2026134.80137.83134.35136.58136.58+1.14%2,603,5630.66
Aug 28, 2026133.56136.66133.24135.04135.04+1.20%2,243,3870.56
Aug 27, 2026133.99135.63133.21133.44133.44-0.17%1,840,5900.46
Aug 26, 2026133.38134.99131.99133.67133.67+0.37%1,461,5930.36
Aug 25, 2026133.15133.50130.79133.18133.18+0.29%1,835,1630.45
Aug 24, 2026133.14133.87131.71132.79132.79+0.08%1,403,8330.34