Want to see APO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
133.91
134.64
131.43
133.67
133.67
-0.61%
1,941,254
0.50
Sep 03, 2026
132.12
135.61
130.60
134.49
134.49
+1.66%
1,895,281
0.49
Sep 02, 2026
131.25
134.63
130.78
132.29
132.29
+0.46%
2,116,339
0.54
Sep 01, 2026
133.93
135.36
129.89
131.69
131.69
-3.58%
2,576,031
0.66
Aug 31, 2026
134.80
137.83
134.35
136.58
136.58
+1.14%
2,603,563
0.66
Aug 28, 2026
133.56
136.66
133.24
135.04
135.04
+1.20%
2,243,387
0.56
Aug 27, 2026
133.99
135.63
133.21
133.44
133.44
-0.17%
1,840,590
0.46
Aug 26, 2026
133.38
134.99
131.99
133.67
133.67
+0.37%
1,461,593
0.36
Aug 25, 2026
133.15
133.50
130.79
133.18
133.18
+0.29%
1,835,163
0.45
Aug 24, 2026
133.14
133.87
131.71
132.79
132.79
+0.08%
1,403,833
0.34
Aug 21, 2026
131.17
134.14
131.17
132.69
132.69
+2.08%
2,214,886
0.54
Aug 20, 2026
131.50
134.25
129.95
129.98
129.98
-2.73%
6,793,257
1.70
Aug 19, 2026
133.66
135.94
132.53
133.63
133.63
+0.26%
2,693,962
0.67
Aug 18, 2026
133.15
134.61
131.47
133.85
133.29
-0.51%
2,928,873
0.73
Aug 17, 2026
140.00
140.07
134.11
134.54
133.97
-4.42%
4,468,771
1.12
Aug 14, 2026
143.58
144.33
140.48
140.76
140.17
-1.96%
2,559,025
0.64
Aug 13, 2026
138.85
144.13
138.49
143.58
142.98
+3.59%
3,958,570
0.99
Aug 12, 2026
141.59
141.60
136.93
138.61
138.03
-1.19%
4,207,976
1.06
Aug 11, 2026
132.50
140.98
132.26
140.28
139.69
+6.26%
5,784,178
1.47
Aug 10, 2026
126.94
132.08
126.74
132.02
131.47
+3.59%
4,572,123
1.17
Aug 07, 2026
128.21
129.37
126.86
127.44
126.90
-0.43%
4,050,415
1.04
Aug 06, 2026
130.72
130.74
127.27
127.99
127.45
-1.35%
2,932,577
0.76
Aug 05, 2026
134.00
135.37
127.53
129.74
129.19
-2.60%
3,833,641
0.98
Aug 04, 2026
127.95
133.73
126.43
133.20
132.64
+2.92%
5,413,182
1.40
Aug 03, 2026
126.80
130.19
125.90
129.42
128.88
+3.05%
3,853,212
0.99
Jul 31, 2026
120.65
126.19
119.89
125.59
125.06
+4.44%
4,656,725
1.20
Jul 30, 2026
119.28
121.30
116.57
120.25
119.74
+0.40%
4,894,993
1.27
Jul 29, 2026
123.87
124.06
119.69
119.77
119.27
-3.95%
2,859,960
0.74
Jul 28, 2026
124.02
125.30
123.03
124.69
124.17
+0.36%
3,118,722
0.80
Jul 27, 2026
123.00
125.61
122.28
124.24
123.72
+1.33%
4,039,383
1.05
Jul 24, 2026
118.84
122.94
118.01
122.61
122.09
+3.03%
3,415,499
0.88
Jul 23, 2026
119.96
121.72
117.53
119.00
118.50
-0.03%
2,811,383
0.73
Jul 22, 2026
118.00
120.86
118.00
119.04
118.54
+0.54%
3,548,242
0.92
Jul 21, 2026
119.37
120.63
118.00
118.40
117.90
+0.14%
2,978,266
0.77
Jul 20, 2026
121.65
121.67
116.87
118.24
117.74
-1.85%
3,848,770
0.99
Jul 17, 2026
121.54
125.24
119.37
120.47
119.96
-2.33%
4,934,832
1.27
Jul 16, 2026
120.25
123.44
118.87
123.34
122.82
+1.24%
7,132,096
1.85
Jul 15, 2026
121.59
124.60
121.22
121.83
121.32
+1.59%
4,597,063
1.18
Jul 14, 2026
118.90
121.14
118.21
119.93
119.43
+0.93%
4,002,361
1.02
Jul 13, 2026
119.61
120.87
118.21
118.83
118.33
-1.26%
5,490,898
1.40
Jul 10, 2026
121.87
122.06
120.25
120.34
119.83
+0.42%
3,076,913
0.77
Jul 09, 2026
118.17
120.93
118.17
119.84
119.34
+1.44%
3,136,482
0.78
Jul 08, 2026
118.00
119.81
117.00
118.14
117.64
-1.00%
3,324,850
0.83
Jul 07, 2026
121.85
122.82
118.55
119.33
118.83
-2.32%
4,150,515
1.03
Jul 06, 2026
119.00
123.02
118.90
122.17
121.66
+3.00%
4,250,670
1.06
Jul 03, 2026
119.37
122.18
117.71
118.61
118.11
0.00%
0
0.00
Jul 02, 2026
119.37
122.18
117.71
118.61
118.11
+0.14%
6,258,336
1.56
Jul 01, 2026
118.31
121.63
116.68
118.44
117.94
+0.11%
9,006,380
2.32
Jun 30, 2026
115.45
118.52
115.23
118.31
117.81
+3.03%
7,169,149
1.86
Jun 29, 2026
119.40
120.54
114.03
114.83
114.35
-2.92%
4,842,786
1.27
Rows: