Want to see APO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
118.43
118.49
115.37
115.84
115.84
-2.29%
5,278,803
1.67
Oct 29, 2026
115.40
118.72
114.66
118.56
118.56
+4.50%
3,326,263
1.05
Oct 28, 2026
114.09
114.79
112.40
113.45
113.45
-0.71%
3,788,752
1.19
Oct 27, 2026
115.68
116.47
114.16
114.26
114.26
-0.10%
2,341,005
0.72
Oct 26, 2026
114.02
117.16
114.00
114.37
114.37
+1.36%
2,853,634
0.88
Oct 23, 2026
113.44
114.20
111.98
112.83
112.83
-1.74%
2,780,052
0.86
Oct 22, 2026
109.99
114.86
109.91
114.83
114.83
+2.81%
4,208,151
1.30
Oct 21, 2026
112.66
113.01
110.97
111.69
111.69
+0.42%
4,117,283
1.28
Oct 20, 2026
110.71
113.64
110.34
111.22
111.22
+0.24%
2,285,266
0.71
Oct 19, 2026
113.00
114.16
110.57
110.95
110.95
+0.15%
2,343,224
0.72
Oct 16, 2026
112.84
115.92
110.74
110.78
110.78
-0.97%
4,078,194
1.26
Oct 15, 2026
113.50
114.10
110.28
111.87
111.87
-1.34%
7,209,245
2.27
Oct 14, 2026
115.90
116.65
111.41
113.39
113.39
-2.49%
4,649,982
1.46
Oct 13, 2026
120.02
120.02
115.20
116.28
116.28
-2.47%
3,889,564
1.20
Oct 12, 2026
118.42
119.92
117.81
119.22
119.22
+0.48%
1,851,840
0.56
Oct 09, 2026
115.57
120.18
114.93
118.65
118.65
+2.91%
3,493,013
1.06
Oct 08, 2026
114.60
116.04
113.71
115.30
115.30
-0.22%
4,234,139
1.28
Oct 07, 2026
114.41
117.19
113.90
115.55
115.55
-0.34%
2,676,716
0.81
Oct 06, 2026
115.56
116.33
114.73
115.95
115.95
+0.52%
2,706,807
0.81
Oct 05, 2026
113.79
116.10
112.79
115.35
115.35
+1.17%
3,691,247
1.11
Oct 02, 2026
115.20
116.95
113.80
114.02
114.02
-0.28%
2,810,327
0.84
Oct 01, 2026
116.38
117.68
112.10
114.34
114.34
-1.48%
4,249,683
1.27
Sep 30, 2026
119.28
119.64
115.42
116.06
116.06
-2.47%
4,189,019
1.28
Sep 29, 2026
119.40
121.85
118.34
119.00
119.00
0.00%
2,505,582
0.75
Sep 28, 2026
120.84
120.84
118.71
119.00
119.00
-2.21%
3,092,573
0.90
Sep 25, 2026
121.05
122.48
120.25
121.69
121.69
+0.83%
1,863,916
0.53
Sep 24, 2026
123.94
124.04
118.50
120.69
120.69
-2.95%
3,849,121
1.09
Sep 23, 2026
124.00
126.21
123.32
124.36
124.36
+0.17%
3,066,367
0.84
Sep 22, 2026
129.16
129.90
124.15
124.15
124.15
-2.94%
3,055,830
0.83
Sep 21, 2026
127.37
128.63
126.17
127.91
127.91
+1.59%
2,367,819
0.63
Sep 18, 2026
126.36
126.89
124.23
125.91
125.91
-0.07%
5,418,691
1.45
Sep 17, 2026
125.67
128.71
125.67
126.00
126.00
+1.18%
3,011,784
0.80
Sep 16, 2026
127.30
129.06
122.72
124.53
124.53
-1.94%
3,062,162
0.83
Sep 15, 2026
128.26
129.53
126.43
127.00
127.00
-1.02%
2,555,333
0.68
Sep 14, 2026
128.50
130.00
126.49
128.31
128.31
-0.52%
2,193,298
0.58
Sep 11, 2026
130.00
131.22
128.24
128.98
128.98
+0.84%
1,872,381
0.49
Sep 10, 2026
130.21
131.27
127.73
127.91
127.91
-2.34%
2,166,399
0.57
Sep 09, 2026
131.43
131.74
129.26
130.98
130.98
-0.63%
2,439,665
0.64
Sep 08, 2026
132.05
135.07
131.59
131.81
131.81
-1.39%
3,094,023
0.81
Sep 07, 2026
133.91
134.64
131.43
133.67
133.67
0.00%
0
0.00
Sep 04, 2026
133.91
134.64
131.43
133.67
133.67
-0.61%
1,941,254
0.50
Sep 03, 2026
132.12
135.61
130.60
134.49
134.49
+1.66%
1,895,281
0.49
Sep 02, 2026
131.25
134.63
130.78
132.29
132.29
+0.46%
2,116,339
0.54
Sep 01, 2026
133.93
135.36
129.89
131.69
131.69
-3.58%
2,576,031
0.66
Aug 31, 2026
134.80
137.83
134.35
136.58
136.58
+1.14%
2,603,563
0.66
Aug 28, 2026
133.56
136.66
133.24
135.04
135.04
+1.20%
2,243,387
0.56
Aug 27, 2026
133.99
135.63
133.21
133.44
133.44
-0.17%
1,840,590
0.46
Aug 26, 2026
133.38
134.99
131.99
133.67
133.67
+0.37%
1,461,593
0.36
Aug 25, 2026
133.15
133.50
130.79
133.18
133.18
+0.29%
1,835,163
0.45
Aug 24, 2026
133.14
133.87
131.71
132.79
132.79
+0.08%
1,403,833
0.34
Rows: