TipRanks
Go Ultimate55% OFF

Apollo Bancorp (APLO) Historical Prices

APLO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202648.7048.7048.7048.7048.70-3.31%1001.66
Oct 29, 202650.3752.7348.0050.3750.37-0.02%00.00
Oct 28, 202650.3852.7548.0050.3850.38+0.03%00.00
Oct 27, 202650.3652.7248.0050.3650.36-0.03%00.00
Oct 26, 202650.3852.7548.0050.3850.38-2.04%00.00
Oct 23, 202651.4352.7550.1051.4351.43+2.08%00.00
Oct 22, 202650.3852.7548.0050.3850.38+0.00%00.00
Oct 21, 202650.3852.7548.0050.3850.38+0.00%00.00
Oct 20, 202650.3852.7548.0050.3850.38-0.25%00.00
Oct 19, 202650.5053.0048.0050.5050.50+0.00%00.00
Oct 16, 202650.5053.0048.0050.5050.50-2.18%00.00
Oct 15, 202651.6353.0050.2551.6351.63+2.74%00.00
Oct 14, 202650.2553.0047.5050.2550.25-3.37%00.00
Oct 13, 202652.0052.0052.0052.0052.00+4.94%1301.81
Oct 12, 202649.5552.0047.1049.5549.55-1.00%00.00
Oct 09, 202650.0553.0047.1050.0550.05+0.05%00.00
Oct 08, 202650.0353.0047.0550.0350.03+0.00%00.00
Oct 07, 202650.0353.0047.0550.0350.03+0.00%00.00
Oct 06, 202650.0353.0047.0550.0350.03+0.00%00.00
Oct 05, 202650.0353.0047.0550.0350.03+0.00%00.00
Oct 02, 202650.0353.0047.0550.0350.03-3.80%00.00
Oct 01, 202651.0052.0051.0052.0052.00-1.89%2032.32
Sep 30, 202653.0053.0053.0053.0053.00+0.00%1051.23
Sep 29, 202647.0053.0047.0053.0053.00+1.19%4005.04
Sep 28, 202652.3854.7550.0052.3852.38+2.95%00.00
Sep 25, 202650.8854.7547.0050.8850.88+0.00%00.00
Sep 24, 202650.8854.7547.0050.8850.88+0.00%00.00
Sep 23, 202650.8854.7547.0050.8850.88+0.00%00.00
Sep 22, 202650.8854.7547.0050.8850.88-1.21%00.00
Sep 21, 202651.5053.5049.5051.5051.50+5.10%00.00
Sep 18, 202649.0051.0047.0049.0049.00+0.00%00.00
Sep 17, 202649.0051.0047.0049.0049.00+0.00%00.00
Sep 16, 202649.0051.0047.0049.0049.00+0.00%00.00
Sep 15, 202649.0051.0047.0049.0049.00+0.15%00.00
Sep 14, 202649.5151.0048.0149.5148.93-2.93%00.00
Sep 11, 202649.8351.0049.8351.0050.40+6.25%4005.48
Sep 10, 202649.0049.0048.0048.0047.44-3.03%3004.40
Sep 09, 202649.5050.0049.0049.5048.92-2.94%00.00
Sep 08, 202651.0051.0051.0051.0050.40-2.39%1001.03
Sep 07, 202652.2553.5051.0052.2551.64+0.00%00.00
Sep 04, 202652.2553.5051.0052.2551.64+0.00%00.00
Sep 03, 202652.2553.5051.0052.2551.64+0.00%00.00
Sep 02, 202652.2553.5051.0052.2551.64-0.47%00.00
Sep 01, 202652.5053.9951.0052.5051.88-2.77%00.00
Aug 31, 202653.9953.9953.9953.9953.36+4.84%1000.94
Aug 28, 202651.5052.0051.0051.5050.90+0.00%00.00
Aug 27, 202651.5052.0051.0051.5050.90+0.00%00.00
Aug 26, 202651.5052.0051.0051.5050.90-2.37%00.00
Aug 25, 202652.7552.7552.7552.7552.13+2.43%1000.94
Aug 24, 202651.5052.0051.0051.5050.90-1.90%00.00