tiprankstipranks
Apollo Bancorp Inc (APLO)
OTHER OTC:APLO
US Market
APLO
Apollo Bancorp
RESEARCH TOOLSreports

Apollo Bancorp (APLO) Historical Prices

17 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
49.83
51.00
49.83
51.00
51.00
+6.25%
400
5.48
Sep 10, 2026
49.00
49.00
48.00
48.00
48.00
-3.03%
300
3.05
Sep 09, 2026
49.50
50.00
49.00
49.50
49.50
-2.94%
0
0.00
Sep 08, 2026
51.00
51.00
51.00
51.00
51.00
-2.39%
100
1.03
Sep 07, 2026
52.25
53.50
51.00
52.25
52.25
0.00%
0
0.00
Sep 04, 2026
52.25
53.50
51.00
52.25
52.25
0.00%
0
0.00
Sep 03, 2026
52.25
53.50
51.00
52.25
52.25
0.00%
0
0.00
Sep 02, 2026
52.25
53.50
51.00
52.25
52.25
-0.47%
0
0.00
Sep 01, 2026
52.50
53.99
51.00
52.50
52.50
-2.77%
0
0.00
Aug 31, 2026
53.99
53.99
53.99
53.99
53.99
+4.83%
100
0.94
Aug 28, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Aug 27, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Aug 26, 2026
51.50
52.00
51.00
51.50
51.50
-2.37%
0
0.00
Aug 25, 2026
52.75
52.75
52.75
52.75
52.75
+2.43%
100
0.94
Aug 24, 2026
51.50
52.00
51.00
51.50
51.50
-1.90%
0
0.00
Aug 21, 2026
52.50
54.00
51.00
52.50
52.50
+1.45%
0
0.00
Aug 20, 2026
51.75
52.50
51.00
51.75
51.75
-1.43%
0
0.00
Aug 19, 2026
52.50
54.00
51.00
52.50
52.50
0.00%
0
0.00
Aug 18, 2026
52.50
54.00
51.00
52.50
52.50
0.00%
0
0.00
Aug 17, 2026
52.50
54.00
51.00
52.50
52.50
+0.96%
0
0.00
Aug 14, 2026
52.00
52.00
52.00
52.00
52.00
-1.89%
478
4.44
Aug 13, 2026
53.00
54.00
52.00
53.00
53.00
0.00%
0
0.00
Aug 12, 2026
53.00
54.00
52.00
53.00
53.00
0.00%
0
0.00
Aug 11, 2026
53.00
54.00
52.00
53.00
53.00
+1.92%
0
0.00
Aug 10, 2026
53.20
53.20
52.00
52.00
52.00
-3.70%
1,073
10.89
Aug 07, 2026
54.00
54.00
54.00
54.00
54.00
0.00%
100
1.03
Aug 06, 2026
54.00
54.00
54.00
54.00
54.00
+0.23%
300
3.26
Aug 05, 2026
53.88
54.00
53.75
53.88
53.88
+0.70%
0
0.00
Aug 04, 2026
53.50
54.00
53.00
53.50
53.50
0.00%
0
0.00
Aug 03, 2026
53.50
54.00
53.00
53.50
53.50
0.00%
0
0.00
Jul 31, 2026
53.50
54.00
53.00
53.50
53.50
+0.94%
0
0.00
Jul 30, 2026
53.00
54.00
52.00
53.00
53.00
0.00%
0
0.00
Jul 29, 2026
53.00
54.00
52.00
53.00
53.00
0.00%
0
0.00
Jul 28, 2026
53.00
54.00
52.00
53.00
53.00
-1.85%
0
0.00
Jul 27, 2026
54.00
54.00
54.00
54.00
54.00
-1.82%
234
2.65
Jul 24, 2026
55.00
55.00
55.00
55.00
55.00
+2.80%
198
2.32
Jul 23, 2026
53.50
55.00
52.00
53.50
53.50
-0.93%
0
0.00
Jul 22, 2026
54.00
54.00
54.00
54.00
54.00
+2.86%
430
5.48
Jul 21, 2026
52.50
54.00
51.00
52.50
52.50
0.00%
0
0.00
Jul 20, 2026
52.50
54.00
51.00
52.50
52.50
0.00%
0
0.00
Jul 17, 2026
52.50
54.00
51.00
52.50
52.50
0.00%
0
0.00
Jul 16, 2026
52.50
54.00
51.00
52.50
52.50
-2.78%
0
0.00
Jul 15, 2026
54.00
54.00
53.93
54.00
54.00
+0.93%
1,184
17.51
Jul 14, 2026
53.50
54.00
53.00
53.50
53.50
0.00%
0
0.00
Jul 13, 2026
53.50
54.00
53.00
53.50
53.50
0.00%
0
0.00
Jul 10, 2026
53.50
54.00
53.00
53.50
53.50
0.00%
0
0.00
Jul 09, 2026
53.50
54.00
53.00
53.50
53.50
+0.94%
0
0.00
Jul 08, 2026
53.00
54.00
52.00
53.00
53.00
0.00%
0
0.00
Jul 07, 2026
53.00
54.00
52.00
53.00
53.00
0.00%
0
0.00
Jul 06, 2026
53.00
54.00
52.00
53.00
53.00
0.00%
0
0.00
Rows:
50