Want to see APLM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
20.72
20.95
20.20
20.69
20.69
-0.53%
36,567
2.12
Oct 29, 2026
19.54
22.74
19.51
20.80
20.80
+4.16%
63,250
3.89
Oct 28, 2026
20.15
20.40
19.62
19.97
19.97
+0.35%
26,829
1.68
Oct 27, 2026
21.67
22.67
19.88
19.90
19.90
0.00%
0
0.00
Oct 26, 2026
21.67
22.67
19.88
19.90
19.90
-8.88%
91,519
6.24
Oct 23, 2026
22.84
23.07
20.95
21.84
21.84
-0.73%
7,159
0.49
Oct 22, 2026
21.40
23.40
21.40
22.00
22.00
+1.89%
3,162
0.21
Oct 21, 2026
21.66
21.76
21.51
21.59
21.59
-2.07%
3,250
0.22
Oct 20, 2026
21.00
22.70
21.00
22.05
22.05
0.00%
0
0.00
Oct 19, 2026
21.00
22.70
21.00
22.05
22.05
+4.49%
5,458
0.36
Oct 16, 2026
21.10
21.28
21.00
21.10
21.10
+0.48%
6,232
0.41
Oct 15, 2026
21.81
22.62
21.00
21.00
21.00
-3.54%
7,437
0.48
Oct 14, 2026
21.77
21.77
21.77
21.77
21.77
+2.11%
2,046
0.13
Oct 13, 2026
21.17
21.32
21.17
21.32
21.32
0.00%
0
0.00
Oct 12, 2026
21.17
21.32
21.17
21.32
21.32
-0.84%
1,742
0.10
Oct 09, 2026
21.70
22.50
21.10
21.50
21.50
-1.29%
8,793
0.45
Oct 08, 2026
22.65
22.65
21.25
21.78
21.78
+1.30%
6,602
0.30
Oct 07, 2026
21.95
22.25
21.50
21.50
21.50
-2.71%
6,621
0.30
Oct 06, 2026
23.70
23.70
21.90
22.10
22.10
-5.96%
13,177
0.61
Oct 05, 2026
23.50
25.00
22.00
23.50
23.50
-1.76%
0
0.00
Oct 02, 2026
23.92
25.50
22.34
23.92
23.92
+2.81%
0
0.00
Oct 01, 2026
23.00
23.27
23.00
23.27
23.27
-6.75%
1,165
0.05
Sep 30, 2026
24.95
24.95
24.95
24.95
24.95
+3.44%
1,320
0.06
Sep 29, 2026
22.18
24.67
22.18
24.12
24.12
+1.15%
10,139
0.46
Sep 28, 2026
23.80
24.50
23.20
23.85
23.85
+6.69%
2,358
0.10
Sep 25, 2026
24.80
24.96
22.00
22.35
22.35
-4.81%
39,572
1.79
Sep 24, 2026
23.48
23.48
23.48
23.48
23.48
+0.34%
1,308
0.06
Sep 23, 2026
22.76
24.10
21.88
23.40
23.40
-1.35%
24,955
1.10
Sep 22, 2026
25.00
25.00
22.23
23.72
23.72
-0.79%
3,228
0.14
Sep 21, 2026
23.96
25.00
23.91
23.91
23.91
+2.09%
2,839
0.12
Sep 18, 2026
22.50
24.77
22.50
23.42
23.42
+3.97%
6,727
0.29
Sep 17, 2026
23.00
25.00
22.53
22.53
22.53
+1.90%
2,981
0.12
Sep 16, 2026
22.62
22.83
21.59
22.11
22.11
-7.97%
10,339
0.44
Sep 15, 2026
23.89
24.02
22.90
24.02
24.02
+3.62%
6,251
0.26
Sep 14, 2026
23.18
23.18
23.18
23.18
23.18
-0.11%
503
0.02
Sep 11, 2026
24.03
24.03
21.21
23.21
23.21
-2.75%
5,851
0.24
Sep 10, 2026
23.90
24.30
23.75
23.86
23.86
-4.10%
3,819
0.16
Sep 09, 2026
24.48
26.27
23.97
24.88
24.88
+1.55%
15,935
0.65
Sep 08, 2026
26.64
27.37
22.80
24.50
24.50
-10.89%
65,871
2.80
Sep 07, 2026
27.50
27.50
27.50
27.50
27.50
0.00%
0
0.00
Sep 04, 2026
27.50
27.50
27.50
27.50
27.50
-1.84%
1,518
0.06
Sep 03, 2026
27.50
28.29
27.50
28.01
28.01
+2.43%
5,367
0.22
Sep 02, 2026
26.73
28.00
26.30
27.35
27.35
+1.51%
11,661
0.48
Sep 01, 2026
27.09
27.09
26.04
26.94
26.94
-0.55%
6,652
0.28
Aug 31, 2026
26.43
27.09
26.43
27.09
27.09
+1.84%
3,213
0.13
Aug 28, 2026
27.40
27.50
26.45
26.60
26.60
+1.14%
6,344
0.26
Aug 27, 2026
24.84
26.30
24.84
26.30
26.30
+0.38%
1,639
0.07
Aug 26, 2026
24.90
27.51
24.90
26.20
26.20
-1.13%
4,232
0.17
Aug 25, 2026
24.93
26.95
23.14
26.50
26.50
+14.69%
10,548
0.43
Aug 24, 2026
25.00
25.00
22.80
23.11
23.11
-5.02%
1,145
0.05
Rows: