Want to see APLM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
24.48
26.27
23.97
24.88
24.88
+1.55%
15,935
0.65
Sep 08, 2026
26.64
27.37
22.80
24.50
24.50
-10.89%
65,871
2.80
Sep 07, 2026
27.50
27.50
27.50
27.50
27.50
0.00%
0
0.00
Sep 04, 2026
27.50
27.50
27.50
27.50
27.50
-1.84%
1,518
0.06
Sep 03, 2026
27.50
28.29
27.50
28.01
28.01
+2.43%
5,365
0.22
Sep 02, 2026
26.73
28.00
26.30
27.35
27.35
+1.51%
11,661
0.48
Sep 01, 2026
27.09
27.09
26.04
26.94
26.94
-0.55%
6,651
0.27
Aug 31, 2026
26.43
27.09
26.43
27.09
27.09
+1.84%
3,213
0.13
Aug 28, 2026
27.40
27.50
26.45
26.60
26.60
+1.14%
6,343
0.26
Aug 27, 2026
24.84
26.30
24.84
26.30
26.30
+0.38%
1,639
0.07
Aug 26, 2026
24.90
27.51
24.90
26.20
26.20
-1.13%
4,232
0.17
Aug 25, 2026
24.93
26.95
23.14
26.50
26.50
+14.69%
10,546
0.42
Aug 24, 2026
25.00
25.00
22.80
23.11
23.11
-5.02%
1,145
0.05
Aug 21, 2026
22.93
24.59
22.93
24.33
24.33
+3.21%
6,286
0.25
Aug 20, 2026
24.27
24.43
22.79
23.57
23.57
-0.08%
5,594
0.22
Aug 19, 2026
23.92
24.00
21.00
23.59
23.59
-1.38%
7,939
0.32
Aug 18, 2026
25.41
27.16
23.60
23.92
23.92
+1.57%
18,268
0.73
Aug 17, 2026
22.96
25.50
22.33
23.55
23.55
+0.64%
35,550
1.46
Aug 14, 2026
17.74
24.00
17.28
23.40
23.40
+34.72%
47,753
2.00
Aug 13, 2026
17.20
17.41
17.10
17.37
17.37
+1.82%
6,191
0.26
Aug 12, 2026
18.36
18.36
16.70
17.06
17.06
-6.06%
11,331
0.48
Aug 11, 2026
18.13
18.20
18.13
18.16
18.16
+1.74%
1,765
0.07
Aug 10, 2026
17.32
17.85
17.27
17.85
17.85
+5.62%
4,351
0.18
Aug 07, 2026
17.27
17.27
16.90
16.90
16.90
-0.59%
7,415
0.31
Aug 06, 2026
17.00
17.00
17.00
17.00
17.00
-1.62%
1,281
0.05
Aug 05, 2026
17.75
19.00
17.25
17.28
17.28
-1.68%
419,489
24.20
Aug 04, 2026
17.88
17.88
17.40
17.58
17.58
+0.75%
4,074
0.24
Aug 03, 2026
17.45
17.99
16.90
17.45
17.45
+1.16%
0
0.00
Jul 31, 2026
17.10
17.25
16.90
17.25
17.25
-0.61%
5,275
0.30
Jul 30, 2026
17.20
17.80
17.10
17.35
17.35
-0.74%
3,562
0.20
Jul 29, 2026
18.05
18.20
17.40
17.48
17.48
-4.06%
9,137
0.53
Jul 28, 2026
18.03
18.48
18.00
18.22
18.22
+1.22%
5,811
0.34
Jul 27, 2026
18.07
18.76
18.00
18.00
18.00
-1.15%
12,139
0.70
Jul 24, 2026
17.80
18.30
17.80
18.21
18.21
-3.45%
13,123
0.77
Jul 23, 2026
18.68
19.50
18.30
18.86
18.86
+1.40%
10,812
0.64
Jul 22, 2026
18.20
19.20
18.19
18.60
18.60
-0.56%
15,526
0.92
Jul 21, 2026
18.85
19.41
17.86
18.71
18.71
-0.82%
11,851
0.71
Jul 20, 2026
19.20
19.20
18.49
18.86
18.86
+1.84%
7,828
0.47
Jul 17, 2026
23.20
23.20
17.56
18.52
18.52
-20.41%
19,200
1.17
Jul 16, 2026
19.25
26.71
18.89
23.27
23.27
+21.26%
66,574
4.33
Jul 15, 2026
15.99
19.97
15.63
19.19
19.19
+22.23%
34,175
2.29
Jul 14, 2026
15.80
16.90
14.30
15.70
15.70
+10.49%
166,585
13.49
Jul 13, 2026
18.70
19.50
14.21
14.21
14.21
-25.01%
141,611
13.85
Jul 10, 2026
18.85
19.00
18.72
18.95
18.95
+0.80%
3,930
0.33
Jul 09, 2026
19.10
19.10
18.73
18.80
18.80
-1.62%
1,802
0.15
Jul 08, 2026
19.00
19.32
18.32
19.11
19.11
+0.95%
6,110
0.52
Jul 07, 2026
19.11
19.40
18.52
18.93
18.93
-2.22%
6,781
0.57
Jul 06, 2026
19.36
19.60
18.88
19.36
19.36
-1.02%
12,617
1.08
Jul 03, 2026
19.75
19.75
18.25
19.56
19.56
0.00%
0
0.00
Jul 02, 2026
19.75
19.75
18.25
19.56
19.56
-2.98%
14,803
1.29
Rows: