TipRanks
Go Ultimate55% OFF

Appili Therapeutics Inc Class A (APLIF) Historical Prices

APLIF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Jul 30, 20260.010.010.010.010.01+0.00%00.00
Jul 29, 20260.010.010.010.010.01+0.00%00.00
Jul 28, 20260.010.010.010.010.01+0.00%00.00
Jul 27, 20260.010.010.010.010.01+0.00%00.00
Jul 24, 20260.010.010.010.010.01+0.00%00.00
Jul 23, 20260.010.010.010.010.01+0.00%00.00
Jul 22, 20260.010.010.010.010.01+0.00%00.00
Jul 21, 20260.010.010.010.010.01+10.00%10,9460.66
Jul 20, 20260.010.010.010.010.01+0.00%00.00
Jul 17, 20260.010.010.010.010.01+0.00%00.00
Jul 16, 20260.010.010.010.010.01+0.00%00.00
Jul 15, 20260.010.010.010.010.01+0.00%27,5501.56
Jul 09, 20260.010.010.010.010.01+0.00%00.00
Jul 08, 20260.010.010.010.010.01+0.00%00.00
Jul 07, 20260.010.010.010.010.01+0.00%00.00
Jul 06, 20260.010.010.010.010.01+0.00%00.00
Jul 02, 20260.010.010.010.010.01+0.00%55,0003.27
Jul 01, 20260.010.010.010.010.01-9.09%4000.02
Jun 30, 20260.010.010.010.010.01+0.00%80,0005.15
Jun 29, 20260.010.010.010.010.01+0.00%00.00
Jun 26, 20260.010.010.010.010.01+0.00%00.00
Jun 25, 20260.010.010.010.010.01-35.29%61,9463.10
Jun 22, 20260.020.020.020.020.02+70.00%2,3000.11
Jun 18, 20260.010.010.010.010.01+0.00%00.00
Jun 17, 20260.010.010.010.010.01+0.00%00.00
Jun 16, 20260.010.010.010.010.01-16.67%16,5000.77
Jun 15, 20260.010.010.010.010.01+20.00%5,5000.23
Jun 12, 20260.010.010.010.010.01+0.00%3,0000.13
Jun 11, 20260.010.010.010.010.01+0.00%00.00
Jun 10, 20260.010.010.010.010.01+0.00%00.00
Jun 09, 20260.010.010.010.010.01-9.09%37,0251.61
Jun 08, 20260.010.010.010.010.01+0.00%00.00
Jun 05, 20260.010.010.010.010.01+0.00%00.00
Jun 04, 20260.010.010.010.010.01+0.00%00.00
Jun 03, 20260.010.010.010.010.01+0.00%00.00
Jun 02, 20260.010.010.010.010.01+0.00%00.00
Jun 01, 20260.010.010.010.010.01+0.00%00.00
May 29, 20260.010.010.010.010.01+10.00%6,8000.29
May 28, 20260.010.010.010.010.01+0.00%00.00
May 27, 20260.010.010.010.010.01+0.00%00.00
May 26, 20260.010.010.010.010.01+0.00%5,7000.24
May 22, 20260.010.010.010.010.01-37.50%1500.01
May 21, 20260.010.020.010.020.02+0.00%00.00
May 20, 20260.010.020.010.020.02+0.00%00.00
May 19, 20260.010.020.010.020.02+0.00%00.00
May 18, 20260.010.020.010.020.02+0.00%00.00
May 15, 20260.010.020.010.020.02+0.00%00.00
May 14, 20260.010.020.010.020.02+0.00%00.00
May 13, 20260.010.020.010.020.02+0.00%104,0004.37
May 12, 20260.020.020.020.020.02+0.00%50,0002.17