tiprankstipranks
Appili Therapeutics Inc Class A (APLIF)
OTHER OTC:APLIF
US Market
APLIF
Appili Therapeutics Inc Class A
RESEARCH TOOLSreports

Appili Therapeutics Inc Class A (APLIF) Historical Prices

82 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 21, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
10,946
0.66
Jul 20, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 17, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 16, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 15, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
27,550
1.56
Jul 09, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 08, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 07, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 06, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
55,000
3.27
Jul 01, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
400
0.02
Jun 30, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
80,000
5.15
Jun 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 25, 2026
0.01
0.01
0.01
0.01
0.01
-35.29%
61,946
3.10
Jun 22, 2026
0.02
0.02
0.02
0.02
0.02
+70.00%
2,300
0.11
Jun 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 16, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
16,500
0.77
Jun 15, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
5,500
0.23
Jun 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,000
0.13
Jun 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 09, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
37,025
1.61
Jun 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 29, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
6,800
0.29
May 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,700
0.24
May 22, 2026
0.01
0.01
0.01
0.01
0.01
-37.50%
150
<0.01
May 21, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
May 20, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
May 19, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
May 18, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
May 15, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
May 14, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
May 13, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
104,000
4.37
May 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
50,000
2.17
Rows:
50