Want to see APLE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
18.79
18.92
18.38
18.52
18.52
-1.23%
3,111,747
1.22
Oct 29, 2026
18.78
18.98
18.70
18.83
18.75
+1.19%
2,185,660
0.85
Oct 28, 2026
18.65
18.73
18.49
18.61
18.53
-0.05%
2,710,597
1.06
Oct 27, 2026
18.26
18.66
18.17
18.62
18.54
+1.97%
2,792,994
1.08
Oct 26, 2026
18.09
18.45
18.09
18.26
18.18
+1.22%
2,354,702
0.90
Oct 23, 2026
18.12
18.18
17.93
18.04
17.96
-0.66%
1,735,368
0.65
Oct 22, 2026
18.11
18.29
17.87
18.16
18.08
+0.06%
2,862,107
1.08
Oct 21, 2026
18.00
18.30
17.94
18.15
18.07
+1.85%
3,686,263
1.40
Oct 20, 2026
17.30
17.86
17.23
17.82
17.74
+3.61%
3,479,778
1.33
Oct 19, 2026
17.08
17.24
17.07
17.20
17.13
+0.88%
1,748,324
0.67
Oct 16, 2026
16.96
17.48
16.87
17.05
16.98
+1.13%
2,256,463
0.86
Oct 15, 2026
16.54
17.00
16.51
16.86
16.79
+2.80%
2,495,681
0.95
Oct 14, 2026
16.43
16.52
16.31
16.40
16.33
-0.90%
1,749,568
0.66
Oct 13, 2026
16.36
16.57
16.08
16.55
16.48
+1.97%
2,745,430
1.04
Oct 12, 2026
16.33
16.38
16.20
16.23
16.16
-0.49%
1,705,628
0.65
Oct 09, 2026
16.28
16.32
16.17
16.31
16.24
+0.55%
1,688,390
0.64
Oct 08, 2026
15.98
16.28
15.95
16.22
16.15
+1.13%
2,618,045
0.99
Oct 07, 2026
16.21
16.40
15.99
16.04
15.97
-1.78%
2,648,017
1.00
Oct 06, 2026
16.45
16.70
16.29
16.33
16.26
-0.43%
2,961,310
1.11
Oct 05, 2026
16.52
16.55
16.26
16.40
16.33
-0.66%
3,447,035
1.29
Oct 02, 2026
16.48
16.58
16.39
16.51
16.44
+0.85%
1,808,293
0.67
Oct 01, 2026
16.11
16.41
16.07
16.37
16.30
+1.30%
2,382,645
0.89
Sep 30, 2026
16.26
16.36
16.15
16.16
16.09
-0.19%
3,322,932
1.26
Sep 29, 2026
16.35
16.38
16.10
16.27
16.12
-0.49%
1,776,713
0.67
Sep 28, 2026
16.23
16.43
16.17
16.35
16.20
+0.99%
2,023,286
0.76
Sep 25, 2026
16.12
16.22
15.86
16.19
16.04
+0.49%
2,006,308
0.75
Sep 24, 2026
15.80
16.19
15.77
16.11
15.96
+1.77%
2,713,867
1.01
Sep 23, 2026
15.73
15.94
15.66
15.83
15.69
+0.32%
4,102,070
1.52
Sep 22, 2026
15.83
15.98
15.72
15.78
15.64
+0.64%
2,424,800
0.90
Sep 21, 2026
15.65
15.70
15.49
15.68
15.54
+0.64%
1,717,573
0.62
Sep 18, 2026
15.48
15.58
15.40
15.58
15.44
-0.06%
5,070,058
1.86
Sep 17, 2026
15.58
15.72
15.47
15.59
15.45
+1.04%
2,192,074
0.80
Sep 16, 2026
15.51
15.74
15.20
15.43
15.29
-0.07%
3,921,684
1.47
Sep 15, 2026
15.46
15.57
15.36
15.44
15.30
-0.26%
2,054,642
0.76
Sep 14, 2026
15.34
15.61
15.34
15.48
15.34
-0.45%
2,635,073
0.97
Sep 11, 2026
15.65
15.85
15.53
15.55
15.41
-0.06%
1,829,937
0.67
Sep 10, 2026
15.54
15.60
15.40
15.56
15.42
+0.19%
2,690,873
0.99
Sep 09, 2026
15.17
15.55
15.15
15.53
15.39
+1.77%
2,696,340
0.99
Sep 08, 2026
15.56
15.70
15.26
15.26
15.12
-2.18%
2,329,159
0.86
Sep 07, 2026
15.50
15.71
15.50
15.60
15.46
0.00%
0
0.00
Sep 04, 2026
15.50
15.71
15.50
15.60
15.46
+0.13%
2,228,852
0.81
Sep 03, 2026
15.84
15.85
15.56
15.58
15.44
-1.08%
1,633,263
0.59
Sep 02, 2026
15.65
15.88
15.65
15.75
15.61
+1.15%
3,349,224
1.20
Sep 01, 2026
15.66
15.90
15.50
15.57
15.43
-2.39%
2,907,892
1.04
Aug 31, 2026
16.45
16.45
15.91
15.95
15.80
-3.16%
2,689,531
0.95
Aug 28, 2026
16.49
16.59
16.41
16.55
16.32
+0.73%
1,416,732
0.50
Aug 27, 2026
16.50
16.74
16.43
16.43
16.20
-0.72%
1,327,196
0.46
Aug 26, 2026
16.70
16.75
16.52
16.55
16.32
-1.13%
1,877,686
0.65
Aug 25, 2026
16.70
16.78
16.56
16.74
16.51
+0.90%
1,492,595
0.51
Aug 24, 2026
16.69
16.78
16.51
16.59
16.36
-0.48%
1,944,856
0.66
Rows: