Want to see APLE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
15.54
15.60
15.40
15.56
15.56
+0.19%
2,690,873
0.99
Sep 09, 2026
15.17
15.55
15.15
15.53
15.53
+1.77%
2,696,340
0.99
Sep 08, 2026
15.56
15.70
15.26
15.26
15.26
-2.18%
2,329,159
0.86
Sep 07, 2026
15.50
15.71
15.50
15.60
15.60
0.00%
0
0.00
Sep 04, 2026
15.50
15.71
15.50
15.60
15.60
+0.13%
2,228,852
0.81
Sep 03, 2026
15.84
15.85
15.56
15.58
15.58
-1.08%
1,618,261
0.58
Sep 02, 2026
15.65
15.88
15.65
15.75
15.75
+1.16%
3,349,224
1.21
Sep 01, 2026
15.66
15.90
15.50
15.57
15.57
-2.38%
2,110,183
0.75
Aug 31, 2026
16.45
16.45
15.91
15.95
15.95
-3.16%
2,689,531
0.95
Aug 28, 2026
16.49
16.59
16.41
16.55
16.47
+0.73%
1,416,732
0.50
Aug 27, 2026
16.50
16.74
16.43
16.43
16.35
-0.73%
1,327,196
0.46
Aug 26, 2026
16.70
16.75
16.52
16.55
16.47
-1.13%
1,877,686
0.65
Aug 25, 2026
16.70
16.78
16.56
16.74
16.66
+0.91%
1,492,595
0.51
Aug 24, 2026
16.69
16.78
16.51
16.59
16.51
-0.48%
1,944,856
0.66
Aug 21, 2026
16.62
16.68
16.41
16.67
16.59
+1.03%
2,991,703
1.02
Aug 20, 2026
16.29
16.51
16.23
16.50
16.42
+0.86%
1,975,357
0.68
Aug 19, 2026
16.25
16.45
16.15
16.36
16.28
+1.80%
2,604,470
0.90
Aug 18, 2026
15.93
16.12
15.85
16.07
15.99
+1.00%
2,088,270
0.72
Aug 17, 2026
16.03
16.07
15.79
15.91
15.83
-0.99%
1,766,177
0.61
Aug 14, 2026
15.87
16.10
15.84
16.07
15.99
+1.26%
2,252,784
0.78
Aug 13, 2026
15.87
15.93
15.75
15.87
15.79
+0.89%
1,838,121
0.63
Aug 12, 2026
15.60
15.76
15.57
15.73
15.65
+1.03%
2,346,968
0.81
Aug 11, 2026
15.82
15.92
15.54
15.57
15.49
-0.90%
2,163,236
0.74
Aug 10, 2026
16.05
16.08
15.54
15.71
15.63
-2.90%
3,634,202
1.26
Aug 07, 2026
16.23
16.47
16.02
16.18
16.10
+1.19%
3,718,715
1.29
Aug 06, 2026
17.03
17.28
15.97
15.99
15.91
-3.39%
7,787,568
2.78
Aug 05, 2026
16.52
16.72
16.38
16.55
16.47
0.00%
4,144,413
1.49
Aug 04, 2026
16.60
16.68
16.46
16.55
16.47
-0.05%
2,559,406
0.92
Aug 03, 2026
16.55
16.79
16.49
16.56
16.48
+0.30%
3,000,687
1.07
Jul 31, 2026
16.60
16.72
16.40
16.51
16.43
-0.12%
3,404,203
1.21
Jul 30, 2026
16.85
16.88
16.39
16.61
16.45
-1.19%
4,525,084
1.62
Jul 29, 2026
16.74
16.93
16.73
16.81
16.65
-0.06%
3,137,622
1.11
Jul 28, 2026
16.93
16.95
16.56
16.82
16.66
-0.35%
4,596,997
1.62
Jul 27, 2026
16.87
17.03
16.76
16.88
16.72
+0.66%
2,712,500
0.95
Jul 24, 2026
16.69
16.92
16.64
16.77
16.61
+0.96%
2,173,289
0.76
Jul 23, 2026
16.83
16.91
16.52
16.61
16.45
-2.00%
2,972,214
1.04
Jul 22, 2026
17.06
17.13
16.94
16.95
16.79
-0.70%
1,975,866
0.69
Jul 21, 2026
17.01
17.08
16.75
17.07
16.91
+1.00%
2,618,683
0.90
Jul 20, 2026
16.89
17.09
16.85
16.90
16.74
+0.36%
2,616,631
0.88
Jul 17, 2026
16.80
16.93
16.68
16.84
16.68
-0.12%
2,076,309
0.69
Jul 16, 2026
16.70
16.99
16.70
16.86
16.70
+1.02%
2,382,077
0.79
Jul 15, 2026
16.75
16.95
16.62
16.69
16.53
+0.06%
2,189,725
0.71
Jul 14, 2026
16.56
16.68
16.34
16.68
16.52
+1.89%
2,785,010
0.89
Jul 13, 2026
16.61
16.63
16.28
16.37
16.21
-1.15%
2,521,287
0.79
Jul 10, 2026
16.41
16.68
16.38
16.56
16.40
+0.91%
2,413,973
0.75
Jul 09, 2026
16.13
16.41
16.03
16.41
16.25
+2.12%
3,943,794
1.23
Jul 08, 2026
16.27
16.29
15.99
16.07
15.92
-1.65%
3,444,999
1.08
Jul 07, 2026
16.65
16.70
16.32
16.34
16.18
-1.45%
3,104,677
0.96
Jul 06, 2026
16.64
16.77
16.49
16.58
16.42
-0.36%
2,159,539
0.67
Jul 03, 2026
16.57
16.65
16.47
16.64
16.48
0.00%
0
0.00
Rows: