Want to see APLD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
19.59
20.23
19.16
19.41
19.41
-4.81%
15,865,590
0.81
Oct 28, 2026
20.05
20.44
18.95
20.39
20.39
+4.51%
29,470,939
1.52
Oct 27, 2026
18.38
19.77
18.26
19.51
19.51
+9.42%
20,438,920
1.05
Oct 26, 2026
17.82
18.67
17.50
17.83
17.83
-2.30%
26,973,939
1.38
Oct 23, 2026
18.98
19.49
18.14
18.25
18.25
-4.40%
18,102,721
0.91
Oct 22, 2026
20.00
20.50
18.72
19.09
19.09
-9.01%
26,660,391
1.34
Oct 21, 2026
20.20
21.56
19.87
20.98
20.98
+8.54%
29,199,891
1.48
Oct 20, 2026
18.61
20.14
18.42
19.33
19.33
+0.42%
20,125,221
1.03
Oct 19, 2026
19.42
20.14
18.92
19.25
19.25
+6.65%
36,062,602
1.87
Oct 16, 2026
19.78
19.91
17.65
18.05
18.05
-11.48%
34,760,711
1.82
Oct 15, 2026
19.29
20.44
18.36
20.39
20.39
+0.32%
35,326,738
1.87
Oct 14, 2026
21.66
21.80
20.01
20.33
20.33
-9.43%
30,792,340
1.64
Oct 13, 2026
22.13
22.63
21.44
22.44
22.44
-3.48%
28,124,391
1.51
Oct 12, 2026
23.55
23.83
23.06
23.25
23.25
-1.82%
15,572,380
0.83
Oct 09, 2026
23.85
24.11
22.77
23.68
23.68
-0.71%
23,700,660
1.27
Oct 08, 2026
24.35
24.43
22.63
23.85
23.85
+0.17%
55,494,621
3.09
Oct 07, 2026
24.55
24.90
23.69
23.81
23.81
-6.04%
48,763,262
2.81
Oct 06, 2026
25.30
25.89
24.82
25.34
25.34
+2.59%
22,690,490
1.31
Oct 05, 2026
25.55
25.63
24.22
24.70
24.70
-2.68%
23,666,119
1.38
Oct 02, 2026
25.12
26.85
24.82
25.38
25.38
+5.05%
26,393,740
1.55
Oct 01, 2026
24.44
24.74
23.59
24.16
24.16
-0.86%
17,241,260
1.02
Sep 30, 2026
25.62
25.73
24.36
24.37
24.37
-4.09%
15,501,620
0.93
Sep 29, 2026
24.97
25.67
24.43
25.41
25.41
+3.59%
16,008,610
0.95
Sep 28, 2026
25.60
25.99
24.50
24.53
24.53
-6.55%
14,992,620
0.89
Sep 25, 2026
27.22
27.48
25.96
26.25
26.25
-2.99%
14,009,120
0.82
Sep 24, 2026
26.63
27.85
26.26
27.06
27.06
-0.62%
13,173,680
0.77
Sep 23, 2026
28.81
28.90
27.20
27.23
27.23
-4.59%
13,725,530
0.78
Sep 22, 2026
28.16
29.10
28.03
28.54
28.54
+1.24%
13,089,060
0.74
Sep 21, 2026
28.56
28.85
27.70
28.19
28.19
+0.25%
18,221,811
1.04
Sep 18, 2026
26.97
28.30
26.15
28.12
28.12
+6.60%
23,876,131
1.37
Sep 17, 2026
25.75
26.80
24.85
26.38
26.38
+8.16%
23,942,619
1.38
Sep 16, 2026
24.13
24.86
23.76
24.39
24.39
+4.14%
19,033,730
1.10
Sep 15, 2026
24.29
24.63
23.39
23.42
23.42
-4.72%
13,543,610
0.77
Sep 14, 2026
24.46
25.50
24.38
24.58
24.58
-6.96%
14,977,260
0.85
Sep 11, 2026
26.34
26.87
25.95
26.42
26.42
+2.48%
10,085,420
0.57
Sep 10, 2026
26.30
27.08
25.74
25.78
25.78
-5.01%
12,049,070
0.67
Sep 09, 2026
28.69
28.97
27.04
27.14
27.14
-4.13%
11,785,560
0.66
Sep 08, 2026
27.20
29.15
27.14
28.31
28.31
+7.36%
19,993,010
1.11
Sep 07, 2026
26.00
26.48
25.78
26.37
26.37
0.00%
0
0.00
Sep 04, 2026
26.00
26.48
25.78
26.37
26.37
+1.78%
13,467,980
0.72
Sep 03, 2026
24.94
25.97
24.53
25.91
25.91
+4.01%
15,891,550
0.84
Sep 02, 2026
24.01
25.00
23.83
24.91
24.91
+2.55%
16,880,891
0.90
Sep 01, 2026
24.70
25.09
24.10
24.29
24.29
-4.41%
15,098,850
0.80
Aug 31, 2026
25.26
25.50
24.83
25.41
25.41
+0.28%
12,020,040
0.64
Aug 28, 2026
26.80
27.01
25.09
25.34
25.34
-7.65%
19,679,660
1.04
Aug 27, 2026
27.73
28.64
27.28
27.44
27.44
+2.12%
16,124,760
0.85
Aug 26, 2026
28.49
28.70
26.86
26.87
26.87
-6.86%
13,311,920
0.70
Aug 25, 2026
27.34
28.93
27.08
28.85
28.85
+7.29%
13,262,050
0.69
Aug 24, 2026
26.65
27.48
26.06
26.89
26.89
-1.18%
11,738,460
0.60
Aug 21, 2026
29.23
29.61
26.93
27.21
27.21
-5.03%
17,941,949
0.92
Rows: