Want to see APLD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
26.34
26.87
25.95
26.42
26.42
+2.48%
10,085,420
0.57
Sep 10, 2026
26.30
27.08
25.74
25.78
25.78
-5.01%
12,049,070
0.67
Sep 09, 2026
28.69
28.97
27.04
27.14
27.14
-4.13%
11,785,560
0.66
Sep 08, 2026
27.20
29.15
27.14
28.31
28.31
+7.36%
19,993,010
1.11
Sep 07, 2026
26.00
26.48
25.78
26.37
26.37
0.00%
0
0.00
Sep 04, 2026
26.00
26.48
25.78
26.37
26.37
+1.78%
13,467,980
0.72
Sep 03, 2026
24.94
25.97
24.53
25.91
25.91
+4.01%
15,891,550
0.84
Sep 02, 2026
24.01
25.00
23.83
24.91
24.91
+2.55%
16,880,891
0.90
Sep 01, 2026
24.70
25.09
24.10
24.29
24.29
-4.41%
15,098,850
0.80
Aug 31, 2026
25.26
25.50
24.83
25.41
25.41
+0.28%
12,020,040
0.64
Aug 28, 2026
26.80
27.01
25.09
25.34
25.34
-7.65%
19,679,660
1.04
Aug 27, 2026
27.73
28.64
27.28
27.44
27.44
+2.12%
16,124,760
0.85
Aug 26, 2026
28.49
28.70
26.86
26.87
26.87
-6.86%
13,311,920
0.70
Aug 25, 2026
27.34
28.93
27.08
28.85
28.85
+7.29%
13,262,050
0.69
Aug 24, 2026
26.65
27.48
26.06
26.89
26.89
-1.18%
11,738,460
0.60
Aug 21, 2026
29.23
29.61
26.93
27.21
27.21
-5.03%
17,941,949
0.92
Aug 20, 2026
28.01
29.21
27.61
28.65
28.65
+1.49%
13,928,930
0.70
Aug 19, 2026
28.31
28.84
26.64
28.23
28.23
-0.98%
17,720,100
0.88
Aug 18, 2026
29.99
30.69
28.10
28.51
28.51
-8.56%
18,015,020
0.90
Aug 17, 2026
31.18
31.85
30.60
31.18
31.18
-0.06%
13,582,650
0.67
Aug 14, 2026
30.41
31.33
29.63
31.20
31.20
+1.89%
18,077,199
0.90
Aug 13, 2026
31.07
32.18
30.45
30.62
30.62
-1.70%
16,032,980
0.79
Aug 12, 2026
32.35
33.04
30.35
31.15
31.15
+4.92%
18,706,320
0.93
Aug 11, 2026
29.99
30.11
29.11
29.69
29.69
+2.17%
12,164,540
0.60
Aug 10, 2026
29.29
30.72
28.98
29.06
29.06
-0.55%
15,541,050
0.76
Aug 07, 2026
29.90
30.18
27.97
29.22
29.22
+1.25%
12,988,670
0.63
Aug 06, 2026
28.30
30.48
28.17
28.86
28.86
-3.38%
12,582,700
0.61
Aug 05, 2026
31.07
31.84
29.80
29.87
29.87
-4.48%
14,759,300
0.70
Aug 04, 2026
29.76
31.84
29.64
31.27
31.27
+6.04%
20,728,789
0.98
Aug 03, 2026
27.01
30.10
26.10
29.49
29.49
+7.67%
21,237,311
1.00
Jul 31, 2026
30.00
30.24
26.94
27.39
27.39
-2.07%
22,019,971
1.04
Jul 30, 2026
25.48
28.56
25.34
27.97
27.97
+20.46%
25,812,301
1.22
Jul 29, 2026
26.80
27.01
22.93
23.22
23.22
-12.77%
31,686,520
1.52
Jul 28, 2026
26.81
27.25
25.41
26.62
26.62
+0.93%
40,851,406
1.98
Jul 27, 2026
28.06
28.19
25.77
26.38
26.38
-3.00%
22,961,461
1.12
Jul 24, 2026
29.30
29.39
26.84
27.19
27.19
-9.03%
20,189,730
0.97
Jul 23, 2026
29.09
31.22
29.09
29.89
29.89
-0.63%
13,818,540
0.64
Jul 22, 2026
29.50
31.48
29.35
30.08
30.08
+0.10%
14,550,890
0.68
Jul 21, 2026
28.66
30.81
28.66
30.05
30.05
+7.90%
23,233,840
1.08
Jul 20, 2026
27.31
28.39
27.10
27.85
27.85
+7.99%
23,439,900
1.09
Jul 17, 2026
25.37
26.23
24.03
25.79
25.79
-2.46%
23,585,609
1.10
Jul 16, 2026
27.93
28.06
25.82
26.44
26.44
-8.92%
18,483,551
0.86
Jul 15, 2026
28.55
29.31
27.24
29.03
29.03
+1.97%
20,046,900
0.93
Jul 14, 2026
29.66
30.10
27.66
28.47
28.47
-1.28%
17,439,471
0.80
Jul 13, 2026
30.28
31.10
28.49
28.84
28.84
-7.42%
15,135,950
0.69
Jul 10, 2026
32.11
32.20
30.59
31.15
31.15
-3.53%
12,331,360
0.56
Jul 09, 2026
32.95
33.56
31.67
32.29
32.29
+2.70%
16,552,350
0.74
Jul 08, 2026
30.48
32.15
29.93
31.44
31.44
+2.38%
18,267,439
0.80
Jul 07, 2026
32.23
33.20
30.24
30.71
30.71
-8.33%
15,456,370
0.68
Jul 06, 2026
34.53
35.79
33.36
33.50
33.50
+1.33%
13,840,830
0.60
Rows: