Want to see APH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
78.91
80.43
77.50
79.30
79.30
-3.39%
16,589,529
1.41
Oct 29, 2026
81.49
83.87
81.06
82.08
82.08
+1.38%
15,689,540
1.34
Oct 28, 2026
82.88
83.73
79.30
80.96
80.96
+3.52%
20,407,900
1.75
Oct 27, 2026
76.35
78.68
76.10
78.21
78.21
+3.91%
17,395,551
1.48
Oct 26, 2026
74.49
76.30
73.91
75.27
75.27
+1.59%
11,679,800
0.98
Oct 23, 2026
73.06
74.68
71.44
74.09
74.09
+1.40%
12,984,530
1.08
Oct 22, 2026
77.06
77.34
72.23
73.07
73.07
-7.74%
18,415,320
1.54
Oct 21, 2026
80.53
80.87
79.14
79.20
79.20
-0.15%
12,132,550
1.02
Oct 20, 2026
79.14
80.79
77.88
79.32
79.32
-1.20%
7,090,309
0.59
Oct 19, 2026
81.72
82.04
80.15
80.28
80.28
+1.17%
9,435,100
0.78
Oct 16, 2026
81.52
81.67
79.21
79.35
79.35
-2.63%
12,025,670
1.00
Oct 15, 2026
80.38
81.73
78.37
81.49
81.49
-1.45%
15,670,170
1.31
Oct 14, 2026
84.83
85.58
82.29
82.69
82.69
-3.73%
9,270,060
0.77
Oct 13, 2026
84.65
86.13
83.75
85.89
85.89
-0.35%
8,219,660
0.68
Oct 12, 2026
86.93
87.08
85.67
86.19
86.19
-1.20%
10,228,190
0.84
Oct 09, 2026
86.58
87.55
86.03
87.24
87.24
+2.25%
8,339,917
0.68
Oct 08, 2026
86.23
87.41
83.96
85.32
85.32
-2.55%
13,022,010
1.07
Oct 07, 2026
87.21
88.28
86.44
87.55
87.55
-1.21%
9,195,188
0.75
Oct 06, 2026
88.70
89.93
88.21
88.62
88.62
+1.55%
9,355,487
0.76
Oct 05, 2026
86.75
87.70
86.61
87.27
87.27
+0.36%
9,548,209
0.78
Oct 02, 2026
86.82
88.02
85.72
86.96
86.96
+1.51%
10,765,270
0.87
Oct 01, 2026
85.00
87.09
83.63
85.67
85.67
+1.63%
11,886,600
0.96
Sep 30, 2026
85.45
85.81
83.83
84.30
84.30
-0.05%
15,838,920
1.31
Sep 29, 2026
86.08
86.22
83.71
84.34
84.34
-0.33%
10,623,740
0.87
Sep 28, 2026
84.16
85.71
82.52
84.62
84.62
+0.63%
13,939,500
1.14
Sep 25, 2026
83.91
85.01
83.48
84.09
84.09
+1.22%
10,152,170
0.81
Sep 24, 2026
80.49
83.53
80.05
83.08
83.08
+1.08%
11,712,130
0.93
Sep 23, 2026
83.38
83.40
81.38
82.19
82.19
-0.78%
13,005,440
1.02
Sep 22, 2026
80.19
83.37
79.51
82.84
82.84
+2.79%
13,245,490
1.04
Sep 21, 2026
79.26
81.21
78.88
80.72
80.60
+4.09%
11,656,290
0.91
Sep 18, 2026
78.33
79.30
77.40
77.55
77.43
-1.05%
29,785,540
2.34
Sep 17, 2026
78.86
79.08
77.08
78.37
78.25
+1.44%
8,542,528
0.66
Sep 16, 2026
79.02
79.02
76.74
77.26
77.14
-0.50%
8,899,920
0.70
Sep 15, 2026
78.48
79.14
77.09
77.65
77.53
-1.15%
8,669,340
0.67
Sep 14, 2026
81.20
81.60
78.36
78.55
78.43
-6.40%
12,208,530
0.93
Sep 11, 2026
82.42
84.48
82.18
83.92
83.79
+4.57%
11,037,070
0.84
Sep 10, 2026
80.00
80.85
79.23
80.25
80.13
-1.34%
13,082,750
0.99
Sep 09, 2026
80.98
82.28
80.87
81.34
81.21
-0.51%
9,564,300
0.72
Sep 08, 2026
83.56
84.00
81.58
81.76
81.63
-1.23%
10,103,450
0.74
Sep 07, 2026
82.84
83.84
81.85
82.78
82.65
0.00%
0
0.00
Sep 04, 2026
82.84
83.84
81.85
82.78
82.65
+0.87%
11,224,540
0.79
Sep 03, 2026
80.82
82.16
79.33
82.07
81.94
+2.54%
10,189,410
0.71
Sep 02, 2026
80.03
81.16
77.71
80.04
79.92
-1.90%
13,283,998
0.92
Sep 01, 2026
79.56
81.65
78.32
81.59
81.46
+2.92%
15,437,714
1.08
Aug 31, 2026
78.21
79.85
77.97
79.28
79.15
+0.51%
11,054,810
0.77
Aug 28, 2026
80.63
80.75
78.82
78.87
78.75
-2.26%
8,457,224
0.58
Aug 27, 2026
81.65
81.65
80.19
80.69
80.57
+0.02%
10,266,212
0.70
Aug 26, 2026
79.54
81.31
79.48
80.67
80.55
+1.61%
11,862,208
0.79
Aug 25, 2026
79.83
79.84
78.64
79.39
79.27
+2.08%
10,831,606
0.71
Aug 24, 2026
77.50
78.15
75.75
77.78
77.65
-0.93%
10,528,862
0.68
Rows: