Want to see APH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
82.84
83.84
81.85
82.78
82.78
+0.87%
11,224,540
0.79
Sep 03, 2026
80.82
82.16
79.33
82.07
82.07
+2.54%
10,189,410
0.71
Sep 02, 2026
80.03
81.16
77.71
80.04
80.04
-1.90%
13,283,998
0.92
Sep 01, 2026
79.56
81.65
78.32
81.59
81.59
+2.92%
15,437,714
1.08
Aug 31, 2026
78.21
79.85
77.97
79.28
79.28
+0.51%
11,054,810
0.77
Aug 28, 2026
80.63
80.75
78.82
78.87
78.87
-2.26%
8,457,224
0.58
Aug 27, 2026
81.65
81.65
80.19
80.69
80.69
+0.02%
10,266,212
0.70
Aug 26, 2026
79.54
81.31
79.48
80.67
80.67
+1.61%
11,862,208
0.79
Aug 25, 2026
79.83
79.84
78.64
79.39
79.39
+2.08%
10,831,606
0.71
Aug 24, 2026
77.50
78.15
75.75
77.78
77.78
-0.93%
10,528,862
0.68
Aug 21, 2026
78.25
79.21
76.91
78.51
78.51
+2.55%
12,564,414
0.80
Aug 20, 2026
77.88
78.35
76.41
76.56
76.56
-1.88%
10,837,448
0.70
Aug 19, 2026
81.00
81.63
77.78
78.02
78.02
-2.21%
12,079,580
0.76
Aug 18, 2026
82.60
83.19
79.05
79.79
79.79
-6.61%
15,074,600
0.94
Aug 17, 2026
83.98
86.03
83.23
85.44
85.44
+2.25%
12,607,068
0.78
Aug 14, 2026
82.83
83.94
82.63
83.56
83.56
+0.82%
8,964,632
0.55
Aug 13, 2026
84.91
85.20
82.64
82.88
82.88
-2.48%
8,386,240
0.51
Aug 12, 2026
86.07
86.41
84.09
84.98
84.98
+1.63%
10,446,330
0.63
Aug 11, 2026
85.21
86.13
83.58
83.62
83.62
-0.28%
7,906,268
0.47
Aug 10, 2026
85.72
85.86
83.82
83.85
83.85
-0.87%
11,168,278
0.66
Aug 07, 2026
85.83
86.21
83.44
84.59
84.59
-0.84%
12,124,172
0.70
Aug 06, 2026
84.87
88.17
84.34
85.31
85.31
-0.95%
10,721,708
0.60
Aug 05, 2026
86.15
87.42
85.30
86.12
86.12
+0.53%
12,288,462
0.67
Aug 04, 2026
85.24
86.45
82.80
85.67
85.67
+4.89%
16,347,374
0.89
Aug 03, 2026
78.87
82.08
77.68
81.67
81.67
+1.64%
14,323,708
0.78
Jul 31, 2026
82.42
83.62
79.93
80.35
80.35
+0.55%
18,559,802
1.00
Jul 30, 2026
79.86
80.61
77.36
79.91
79.91
+6.33%
21,533,260
1.17
Jul 29, 2026
76.15
79.64
74.71
75.16
75.16
+4.49%
24,376,700
1.34
Jul 28, 2026
72.72
73.00
69.84
71.93
71.93
-3.64%
20,231,020
1.11
Jul 27, 2026
77.75
77.75
73.38
74.64
74.64
-2.22%
11,134,902
0.60
Jul 24, 2026
78.15
79.43
75.65
76.34
76.34
-3.02%
11,212,032
0.60
Jul 23, 2026
78.25
80.02
78.06
78.72
78.72
-0.05%
12,635,534
0.68
Jul 22, 2026
77.00
79.27
76.81
78.76
78.76
-0.19%
12,096,242
0.65
Jul 21, 2026
77.53
79.04
76.43
78.91
78.91
+4.85%
12,974,374
0.70
Jul 20, 2026
76.00
77.39
75.11
75.26
75.26
-0.46%
9,524,928
0.51
Jul 17, 2026
74.88
76.76
73.02
75.60
75.60
-1.27%
13,398,662
0.71
Jul 16, 2026
77.21
78.50
76.23
76.57
76.57
-2.48%
10,972,898
0.58
Jul 15, 2026
80.19
80.34
77.07
78.52
78.52
-0.84%
14,808,716
0.79
Jul 14, 2026
79.05
79.99
77.65
79.19
79.19
+1.53%
10,415,870
0.55
Jul 13, 2026
79.17
80.19
77.48
78.00
78.00
-1.93%
11,005,008
0.58
Jul 10, 2026
80.78
81.23
78.57
79.53
79.53
-1.96%
11,898,342
0.63
Jul 09, 2026
81.75
82.45
80.67
81.12
81.12
+2.54%
12,248,342
0.65
Jul 08, 2026
77.40
79.28
76.58
79.11
79.11
-0.25%
12,526,002
0.66
Jul 07, 2026
80.92
81.66
78.12
79.31
79.31
-4.92%
10,920,654
0.57
Jul 06, 2026
84.00
84.69
82.35
83.41
83.41
+1.35%
15,250,236
0.80
Jul 03, 2026
85.01
86.50
80.68
82.30
82.30
0.00%
0
0.00
Jul 02, 2026
85.01
86.50
80.68
82.30
82.30
-4.43%
16,609,285
0.87
Jul 01, 2026
87.07
87.07
83.77
86.11
86.11
-2.33%
16,022,922
0.85
Jun 30, 2026
83.59
89.26
83.58
88.16
88.16
+5.95%
28,837,460
1.55
Jun 29, 2026
82.13
83.45
79.87
83.21
83.21
+1.65%
12,393,194
0.67
Rows: